历史快照 - 2023-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $1.27 0.57% 21 -0.17% 22 -14.43% 18 -15.85% 12 14 12 -22 $-41.31(-97.01%) (3243.13%)
102 MX Token mx $2.80 ethereum... 0.24% 19 2.44% 20 -0.88% 27 2.81% 28 30 21 122 $-0.89(-24.21%) (31.94%)
103 Arweave ar $4.22 0.26% 20 -4.25% 17 -21.79% 9 -25.12% 3 73 48 4 $-82.06(-95.11%) (1945.3%)
104 Zilliqa zil $0.02 binance-smart... -0.16% 21 0.22% 22 -17.41% 13 -20.74% 8 12 7 -17 $-0.22(-92.99%) (1326.49%)
105 Oasis Network rose $0.04 -0.06% 22 -0.01% 31 -15.73% 25 -19.49% 22 28 17 12 $-0.52(-92.87%) (1301.71%)
106 gnosis gno $101.61 0.78% 22 0.11% 21 -7.49% 22 -12.88% 15 14 18 -5 $-479.16(-82.5%) (471.58%)
107 SafePal sfp $0.52 binance-smart... -3.39% 17 18.59% 36 13.3% 41 20.43% 49 75 98 263 $-3.04(-85.3%) (580.48%)
108 Akash Network akt $1.20 osmosis -1.4% 18 -20.88% 2 1.52% 31 94.05% 197 224 211 273 $-6.21(-83.84%) (518.89%)
109 Basic Attention Token bat $0.17 Ethereum... 0.22% 20 1.57% 19 -18.25% 12 -13.06% 16 16 8 -26 $-1.75(-90.97%) (1007.72%)
110 1inch 1inch $0.25 energi... 1.91% 20 1.57% 19 -19.92% 10 -20.02% 6 11 8 -8 $-7.23(-96.69%) (2917.05%)
111 Helium hnt $1.74 3.09% 21 0.14% 19 -4.84% 25 11.75% 40 51 63 -42 $-50.97(-96.7%) (2927.75%)
112 chia network xch $30.03 -0.54% 19 -0.8% 19 -2.26% 29 -5.73% 25 22 29 51 $-367.11(-92.44%) (1222.4%)
113 enjin coin enj $0.24 -0.04% 20 0.85% 20 -16.66% 13 -20.0% 7 11 2 -23 $-4.23(-94.59%) (1748.55%)
114 Loopring lrc $0.18 energi... 0.09% 20 -1.75% 18 -18.49% 10 -20.15% 8 5 -7 -26 $-3.48(-95.07%) (1930.01%)
115 Ethereum Name Service ens $8.01 Ethereum 1.14% 21 -0.07% 19 -11.1% 19 -15.0% 17 23 13 31 $-69.30(-89.64%) (865.63%)
116 sei sei $0.13 0.05% 19 -10.6% 9 0.0% 0 0.0% 0 0 0 0 $-0.07(-34.53%) (52.73%)
117 Bitcoin Gold btg $13.40 3.83% 22 4.1% 23 -10.2% 21 1.47% 30 27 42 -21 $-486.72(-97.32%) (3631.14%)
118 Livepeer lpt $7.91 Ethereum... 11.76% 31 31.23% 48 5.53% 38 89.01% 101 96 95 26 $-67.08(-89.45%) (847.72%)
119 Qtum qtum $2.17 -0.21% 19 -1.61% 18 -15.26% 14 -15.41% 14 20 10 -4 $-92.51(-97.71%) (4270.23%)
120 NEM xem $0.03 0.21% 20 0.9% 22 -14.69% 15 -14.99% 14 17 7 -22 $-1.82(-98.64%) (7248.46%)
121 Mask Network mask $2.69 energi... 0.75% 23 -1.17% 20 -22.71% 6 -24.34% 5 5 -9 263 $-27.53(-91.08%) (1021.42%)
122 Convex Finance cvx $2.77 ethereum... 0.47% 21 -4.06% 16 -11.99% 20 -26.84% 1 5 -8 -13 $-46.98(-94.44%) (1698.56%)
123 SingularityNET agix $0.18 sora... -0.49% 18 0.82% 21 -18.3% 9 -19.26% 6 8 -13 231 $-1.34(-88.17%) (745.65%)
124 Celo celo $0.43 Celo 0.66% 22 0.59% 21 -14.93% 16 -13.28% 16 28 16 -21 $-7.21(-94.43%) (1695.02%)
125 Theta Fuel tfuel $0.03 -1.22% 22 -0.5% 22 -15.95% 18 -23.28% 6 25 13 -5 $-0.56(-94.35%) (1668.45%)
126 Decred dcr $13.31 -5.12% 19 1.48% 23 -9.53% 23 -9.15% 24 14 18 -31 $-233.59(-94.61%) (1754.68%)
127 Ankr ankr $0.02 Ethereum... -0.37% 24 0.09% 24 -18.0% 17 -23.52% 9 20 9 -21 $-0.17(-89.82%) (882.33%)
128 Ravencoin rvn $0.02 0.04% 24 -1.67% 22 -15.69% 19 -17.6% 17 14 6 -6 $-0.22(-93.53%) (1445.4%)
129 blur blur $0.22 8.87% 34 1.52% 27 -21.83% 17 -28.05% 12 7 17 0 $-1.05(-82.59%) (474.47%)
130 Ocean Protocol ocean $0.32 sora, Ethereum 0.24% 24 4.79% 29 -10.06% 27 -11.83% 24 37 20 105 $-1.50(-82.66%) (476.75%)
131 yearn.finance yfi $5,811.02 Fantom... 3.88% 29 4.03% 27 -7.26% 33 -17.51% 15 25 33 -17 $-76,934.18(-92.98%) (1323.94%)
132 Osmosis osmo $0.38 -2.04% 24 -10.0% 16 -17.7% 18 -23.34% 10 9 -1 0 $-0.69(-64.8%) (184.09%)
133 JUST jst $0.02 Tron20, tron -0.06% 26 1.78% 28 -8.04% 34 -14.39% 25 30 38 2 $-0.16(-88.29%) (753.89%)
134 green metaverse token gmt $0.17 1.2% 27 0.49% 26 -18.09% 17 -21.98% 10 14 19 -35 $-3.67(-95.64%) (2196.02%)
135 holo hot $0.00 -1.06% 23 -2.91% 19 -16.36% 20 -16.7% 18 11 -3 -31 $-0.03(-96.25%) (2566.78%)
136 aelf elf $0.29 Ethereum 0.78% 26 5.04% 31 -0.02% 44 4.73% 46 43 49 144 $-2.15(-88.02%) (734.94%)
137 Balancer bal $3.52 polygon-pos... 3.28% 27 -2.18% 20 -17.62% 17 -21.2% 12 6 -2 -3 $-68.24(-95.1%) (1941.01%)
138 Aragon ant $4.32 Ethereum... 3.82% 31 1.53% 33 0.6% 52 1.75% 47 49 74 165 $-9.74(-69.24%) (225.15%)
139 fetch.ai fet $0.21 1.3% 29 3.72% 34 -4.6% 43 -2.85% 40 35 15 173 $-0.74(-77.86%) (351.7%)
140 Waves waves $1.53 Ethereum 0.51% 26 -1.84% 24 -19.62% 18 -21.14% 17 11 37 -54 $-52.20(-97.16%) (3416.0%)
141 golem glm $0.17 0.16% 26 -3.0% 22 -17.04% 24 -15.23% 24 32 26 -1 $-0.92(-84.3%) (536.75%)
142 worldcoin wld $1.32 1.61% 31 -11.41% 13 -25.53% 11 -40.86% -4 0 0 0 $-1.10(-45.56%) (83.68%)
143 Floki Inu floki $0.00 -0.09% 27 -4.28% 22 -25.34% 9 -21.26% 18 2 -22 0 $0.00(-67.82%) (210.73%)
144 jasmycoin jasmy $0.00 1.48% 31 0.19% 32 -15.87% 26 -18.42% 20 16 13 0 $0.00(-56.14%) (128.01%)
145 Audius audio $0.15 Ethereum -0.52% 27 -4.86% 23 -22.27% 14 -18.2% 26 24 -6 2 $-3.90(-96.33%) (2625.31%)
146 threshold t $0.02 0.21% 28 -3.84% 24 -21.23% 17 -25.69% 9 22 10 -19 $-0.09(-82.34%) (466.41%)
147 ICON icx $0.17 0.74% 29 -0.28% 30 -19.42% 19 -24.35% 12 18 1 -9 $-12.02(-98.61%) (7082.31%)
148 Kusama ksm $19.27 0.62% 29 -1.82% 26 -18.19% 21 -17.26% 21 6 13 -48 $-575.17(-96.76%) (2985.23%)
149 Siacoin sc $0.00 -0.75% 29 2.5% 32 -15.5% 26 -17.76% 21 34 40 4 $-0.09(-96.9%) (3126.78%)
150 Swipe sxp $0.27 harmony-shard... 1.85% 32 0.43% 32 -17.7% 26 -21.79% 17 11 2 14 $-5.21(-95.06%) (1924.34%)
151 ethereumpow ethw $1.42 -0.6% 30 2.85% 35 -16.38% 28 -19.43% 21 6 12 0 $-6.44(-81.96%) (454.37%)
152 Illuvium ilv $42.43 Ethereum 1.01% 32 -4.84% 28 -19.89% 26 0.33% 44 43 45 192 $-1,829.22(-97.73%) (4311.28%)
153 terra luna $0.42 0.24% 30 -4.55% 30 -26.06% 18 -31.62% 10 17 -6 2 $-5.88(-93.39%) (1413.11%)
154 ssv network ssv $14.89 Ethereum 3.14% 33 3.4% 38 -18.11% 27 -17.4% 23 23 -11 27 $-33.74(-69.38%) (226.56%)
155 hive hive $0.29 0.17% 30 0.67% 35 -14.83% 36 -20.22% 19 30 36 -10 $-2.63(-89.98%) (897.64%)
156 0x zrx $0.17 avalanche... 0.7% 30 -0.79% 33 -22.83% 18 -19.53% 19 22 22 -24 $-2.19(-92.7%) (1270.48%)
157 moonbeam glmr $0.20 0.01% 32 1.62% 37 -12.77% 39 -13.62% 33 24 26 -1 $-13.38(-98.53%) (6708.77%)
158 unibot unibot $140.17 -0.73% 32 -8.32% 26 -25.11% 19 -4.76% 39 0 0 0 $-53.26(-27.53%) (38.0%)
159 Band Protocol band $1.04 Fantom, Ethereum 1.57% 37 2.46% 40 -11.8% 41 -12.87% 34 32 25 208 $-20.06(-95.06%) (1924.41%)
160 Ontology ont $0.16 -0.41% 32 1.0% 37 -19.34% 28 -17.69% 26 20 12 -8 $-9.91(-98.42%) (6244.37%)
161 WAX waxp $0.04 -0.13% 33 0.12% 37 -16.4% 34 -24.08% 17 29 27 -10 $-4.57(-99.11%) (11129.44%)
162 sushiswap sushi $0.59 0.12% 33 2.86% 42 -23.37% 22 -10.55% 30 30 13 28 $-22.31(-97.41%) (3755.86%)
163 Harmony one $0.01 1.01% 38 2.43% 43 -10.54% 39 -16.61% 26 21 10 -21 $-0.34(-97.13%) (3390.06%)
164 IOST iost $0.01 -1.1% 33 1.04% 37 -14.12% 35 -21.08% 20 25 26 -21 $-0.12(-94.29%) (1652.14%)
165 Biconomy bico $0.21 Ethereum -0.27% 34 -1.91% 40 -22.05% 27 -6.55% 38 35 31 0 $-0.29(-57.7%) (136.4%)
166 axelar axl $0.35 1.83% 38 -3.16% 34 -8.86% 41 -13.23% 33 42 58 0 $-0.44(-55.61%) (125.3%)
167 Merit Circle mc $0.30 Ethereum... -2.2% 36 -12.95% 20 -18.66% 31 52.95% 106 125 117 233 $-10.52(-97.18%) (3451.75%)
168 IoTeX iotx $0.01 binance-smart... 0.97% 37 -2.22% 39 -24.63% 21 -28.32% 8 3 -10 -49 $-0.22(-94.17%) (1615.57%)
169 magic magic $0.57 -0.59% 37 -4.89% 34 -26.55% 18 -23.51% 19 3 -7 0 $-1.49(-72.31%) (261.12%)
170 Kadena kda $0.51 -2.13% 37 10.28% 48 -3.83% 49 -11.55% 30 29 17 -54 $-23.65(-97.9%) (4672.61%)
171 TerraUSD ust $0.01 Ethereum... -0.45% 38 -5.08% 37 -19.14% 32 -20.86% 20 41 46 -30 $-1.03(-98.8%) (8254.41%)
172 bora bora $0.12 ethereum... -0.14% 38 -0.38% 40 -15.2% 36 -20.63% 23 30 29 -48 $-1.44(-92.38%) (1212.73%)
173 Nervos Network ckb $0.00 1.39% 39 0.97% 42 -17.57% 36 -3.01% 49 43 34 11 $-0.04(-93.47%) (1431.92%)
174 DigiByte dgb $0.01 1.54% 40 2.73% 46 -12.28% 42 -14.47% 35 50 51 2 $-0.15(-95.6%) (2173.02%)
175 Stargate Finance stg $0.55 arbitrum-one... 0.45% 38 1.29% 44 -13.98% 39 -8.45% 42 44 36 0 $-0.67(-54.85%) (121.48%)
176 DAO Maker dao $0.78 binance-smart... 3.04% 39 -0.96% 40 -4.61% 49 -5.37% 44 35 16 -1 $-7.47(-90.56%) (959.51%)
177 core core $0.70 0.63% 40 -5.8% 37 -19.32% 36 -15.45% 39 30 62 0 $-2.48(-78.11%) (356.87%)
178 mobilecoin mob $0.54 -1.33% 40 -5.33% 39 -19.26% 37 -20.22% 32 42 43 87 $-15.70(-96.67%) (2902.96%)
179 skale network skl $0.02 0.53% 40 0.65% 44 -20.48% 38 -18.65% 35 36 25 -11 $-0.86(-97.5%) (3907.13%)
180 UMA uma $1.37 avalanche... 0.39% 41 -2.14% 41 -15.93% 44 -15.56% 41 42 34 -18 $-32.42(-95.96%) (2372.45%)
181 flux flux $0.31 -1.05% 39 0.51% 44 -22.48% 37 -23.72% 31 16 5 -52 $-2.80(-89.9%) (889.69%)
182 TomoChain tomo $1.02 3.97% 43 -33.46% 3 -26.69% 24 -22.58% 22 43 26 0 $-0.63(-38.18%) (61.76%)
183 Ribbon Finance rbn $0.18 Ethereum... -1.82% 39 -17.87% 28 -20.56% 38 -9.47% 49 53 106 195 $-4.61(-96.19%) (2521.57%)
184 project galaxy gal $1.14 Ethereum... -1.69% 40 -1.31% 42 -5.02% 56 -12.41% 61 70 65 66 $-16.93(-93.69%) (1485.27%)
185 horizen zen $6.81 -4.27% 38 -4.72% 39 -22.14% 37 -28.31% 22 55 46 -28 $-140.73(-95.38%) (2066.5%)
186 ton crystal ton $0.05 Ethereum 0.27% 40 -0.59% 41 -9.45% 49 -8.4% 50 31 47 22 $-0.38(-87.95%) (729.79%)
187 Lisk lsk $0.72 -1.17% 40 0.87% 45 -14.46% 46 -16.63% 39 47 57 -5 $-33.39(-97.89%) (4628.52%)
188 standard tokenization protocol stpt $0.05 0.32% 40 10.81% 58 -1.54% 62 1.47% 65 102 103 85 $-0.15(-75.26%) (304.23%)
189 reserve rights rsr $0.00 1.22% 41 0.06% 42 -16.47% 43 -9.2% 48 29 13 -50 $-0.11(-98.37%) (6017.79%)
190 Alchemy Pay ach $0.01 binance-smart... 0.84% 44 -2.4% 38 -19.96% 38 -24.96% 28 14 -10 100 $-0.14(-91.24%) (1041.15%)
191 Cartesi ctsi $0.12 polygon-pos... 1.85% 44 1.71% 46 -22.59% 36 -18.08% 38 38 24 63 $-1.60(-92.93%) (1314.4%)
192 Storj storj $0.23 energi... -0.97% 40 0.15% 43 -19.87% 39 -22.0% 31 29 35 -44 $-2.98(-92.76%) (1280.53%)
193 vulcan forged pyr pyr $3.30 3.16% 47 3.85% 50 -7.72% 52 6.87% 79 69 66 70 $-39.81(-92.35%) (1206.4%)
194 kyber network crystal v2 knc $0.52 -3.17% 35 -4.13% 36 -24.37% 32 -32.82% 17 45 43 -73 $-5.12(-90.79%) (985.56%)
195 Celer Network celr $0.01 Ethereum... -0.38% 42 -4.37% 39 -21.77% 35 -22.91% 33 15 4 0 $-0.17(-93.68%) (1482.95%)
196 pundi x[new] pundix $0.34 0.22% 45 -0.43% 45 -14.88% 43 -15.5% 39 52 58 -10 $-3.99(-92.21%) (1184.18%)
197 PlayDapp pla $0.16 ethereum... 0.03% 42 -5.85% 32 -16.57% 39 -9.95% 50 69 60 -20 $-3.07(-95.19%) (1977.51%)
198 Status SNT $0.02 Ethereum -1.08% 45 -2.46% 44 -12.93% 48 -14.73% 44 60 74 27 $-0.64(-96.71%) (2939.54%)
199 MiL.k Alliance mlk $0.27 -0.56% 45 3.8% 54 -14.12% 49 -18.76% 42 38 65 0 $-0.26(-49.07%) (96.36%)
200 amp amp $0.00 0.54% 47 -3.85% 44 -19.1% 43 -18.14% 40 61 38 -74 $-0.11(-98.22%) (5504.0%)