历史快照 - 2023-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,655.79 0.8% -194 -0.81% -194 -10.07% -194 -11.63% -194 -194 -193 -180 $-3,122.12(-65.34%) (188.56%)
202 wrapped tron wtrx $0.08 energi, tron -1.01% -191 4.73% -191 -0.93% -191 -9.74% -191 -192 -190 -186 $-0.01(-12.6%) (14.41%)
203 wrapped kava wkava $12.28 0.42% -190 -5.53% -190 1391.43% -98 0.87% -187 -108 -136 0 $-1.78(-12.67%) (14.51%)
204 wrapped hbar whbar $0.06 1.58% -170 -5.05% -171 -9.74% -171 10.85% -168 -167 -165 0 $-0.01(-14.85%) (17.44%)
205 bitcoin bep2 btcb $26,077.34 Binance Chain... 0.26% -167 -0.06% -167 -11.29% -167 -11.04% -165 -169 -162 -172 $-41,425.08(-61.37%) (158.85%)
206 wrapped eos weos $0.88 0.34% -158 1.14% -158 0.06% -158 14.72% -150 -148 -157 0 $-0.15(-14.6%) (17.1%)
207 Frax frax $1.00 harmony-shard... 0.0% -156 -0.04% -155 0.18% -151 0.13% -156 -161 -155 -166 $-0.13(-11.14%) (12.53%)
208 kaspa kas $0.04 1.89% -154 -13.82% -159 -12.88% -155 -1.72% -142 -118 -82 0 $-0.01(-28.19%) (39.25%)
209 tnc coin tnc $0.11 0.79% -144 -1.56% -145 -0.86% -138 -2.44% -136 -135 -128 0 $-0.01(-7.49%) (8.09%)
210 hex hex $0.00 harmony-shard... 3.83% -142 -6.67% -150 -30.38% -159 -63.06% -172 -169 -179 -198 $-0.48(-99.26%) (13450.71%)
211 bitget token bgb $0.43 -0.2% -144 1.88% -142 -4.82% -141 -5.71% -136 -143 -134 0 $-0.08(-15.53%) (18.39%)
212 Rollbit Coin rlb $0.18 -6.2% -149 14.8% -136 -0.62% -136 110.97% -84 0 0 0 $-0.01(-7.61%) (8.24%)
213 radix xrd $0.05 -1.39% -140 -2.52% -138 -5.98% -135 -7.21% -135 -144 -141 0 $-0.09(-62.43%) (166.18%)
214 flex flex $5.35 -1.49% -140 -5.06% -140 -20.21% -145 22.95% -112 -103 37 0 $-2.59(-32.57%) (48.3%)
215 wrapped bnb wbnb $218.14 avalanche... 0.81% -136 3.7% -134 -9.2% -136 -9.88% -143 -139 -161 -166 $-475.68(-68.56%) (218.07%)
216 bittorrent btt $0.00 tron, energi... -1.06% -123 -0.26% -123 -8.14% -118 -16.27% -124 -127 -132 -153 $-0.01(-96.11%) (2468.61%)
217 FTX Token ftt $1.03 Ethereum... -1.05% -112 -1.26% -110 -11.01% -109 -27.62% -120 -146 -98 -192 $-78.84(-98.71%) (7632.63%)
218 first digital usd fdusd $1.00 -0.01% -107 -0.03% -106 0.1% -96 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
219 usdj usdj $1.11 0.01% -102 0.52% -102 0.48% -96 -1.06% -100 -101 -94 0 $-0.02(-1.91%) (1.95%)
220 Liquity USD lusd $1.00 polygon-pos... -0.04% -101 -0.07% -101 0.49% -95 -0.16% -96 -97 -90 -62 $-0.06(-5.34%) (5.64%)
221 Huobi BTC hbtc $26,005.66 Ethereum... 0.32% -84 -0.3% -86 -11.38% -84 -11.21% -86 -91 -84 -155 $-41,785.29(-61.64%) (160.68%)
222 Aleph Zero azero $0.83 -0.27% -80 -2.8% -83 -7.41% -77 -10.96% -83 0 0 0 $-0.17(-17.36%) (21.0%)
223 edgecoin edgt $1.00 0.04% -75 0.02% -77 0.09% -62 -0.0% -61 -68 -58 0 $0.00(-0.36%) (0.36%)
224 defichain dfi $0.28 Ethereum... 0.72% -74 15.41% -62 1.55% -56 -11.59% -76 -89 -82 -135 $-5.00(-94.74%) (1800.1%)
225 tomiNet tomi $3.09 5.89% -70 36.67% -37 11.92% -42 -6.31% -65 -96 -25 0 $-2.44(-44.09%) (78.86%)
226 lukso lyx $6.66 2.52% -69 -0.95% -74 -8.5% -66 0.0% 0 0 0 0 $-0.93(-12.25%) (13.96%)
227 Beldex bdx $0.03 -3.07% -74 -2.49% -74 -8.68% -65 -14.83% -75 -105 -72 0 $-0.03(-45.13%) (82.24%)
228 wemix wemix $0.59 Klaytn 5.84% -63 7.01% -59 -4.72% -56 -7.24% -60 -75 -62 -100 $-23.67(-97.57%) (4023.24%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -1.43% -58 -3.26% -57 -8.07% -44 -11.6% -56 -80 -109 0 $0.00(-74.54%) (292.72%)
230 wrapped beacon eth wbeth $1,678.11 0.56% -50 -0.68% -51 -9.97% -44 -11.29% -50 -29 -12 0 $-343.90(-17.01%) (20.49%)
231 LINK ln $21.92 -0.95% -52 -4.52% -53 -19.38% -58 -22.7% -65 -72 -86 -82 $-273.52(-92.58%) (1247.71%)
232 pendle pendle $0.62 4.12% -41 15.9% -23 -12.75% -38 -23.24% -45 -44 67 0 $-0.35(-35.81%) (55.8%)
233 symbol xym $0.02 -2.36% -45 0.76% -38 -8.37% -32 -18.02% -50 -47 -40 -103 $-0.43(-94.62%) (1757.38%)
234 Ronin ron $0.56 ronin 1.76% -36 -4.84% -43 -18.2% -41 -23.94% -53 -68 -85 0 $-0.86(-60.61%) (153.86%)
235 SwissBorg chsb $0.14 Ethereum -0.41% -42 -1.88% -39 2.72% -23 5.37% -22 -32 -13 -66 $-1.39(-91.01%) (1012.03%)
236 stasis euro eurs $1.08 0.16% -34 0.38% -34 -0.8% -25 -1.64% -35 -38 -16 -42 $-0.20(-15.54%) (18.4%)
237 tribe tribe $0.26 -1.97% -37 -7.09% -44 -9.36% -33 -10.95% -43 -43 -28 -22 $-1.95(-88.37%) (759.5%)
238 polymath poly $0.14 14.76% -27 26.81% -16 3.36% -18 3.66% -23 -15 -19 -71 $-1.45(-91.16%) (1030.78%)
239 lukso lyxe $6.78 2.07% -31 2.25% -29 -8.81% -29 -5.51% -33 -64 -45 21 $-33.06(-82.98%) (487.69%)
240 Gains Network gns $3.47 polygon-pos -1.6% -24 -9.35% -27 -27.24% -35 -21.18% -35 -31 -34 0 $-5.53(-61.42%) (159.21%)
241 OriginTrail trac $0.23 Ethereum... -0.61% -8 3.05% -1 -1.91% 15 -12.52% -7 -8 -12 18 $-2.45(-91.52%) (1079.46%)
242 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -1.52% -11 -45.86% -67 -44.75% -45 20.45% 55 0 0 0 $-0.09(-50.16%) (100.64%)
243 rsk smart bitcoin rbtc $25,985.00 0.27% -7 -1.15% -7 -11.33% 1 -11.66% -5 -16 13 57 $-41,594.79(-61.55%) (160.07%)
244 Echelon Prime prime $3.40 0.55% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-2.63%) (2.7%)
245 metars genesis mrs $1.34 -2.49% -3 -8.58% -12 -10.77% 4 -10.8% 7 -17 34 0 $-0.81(-37.56%) (60.16%)
246 bitgert brise $0.00 -0.24% 0 2.66% 6 -3.6% 20 -41.57% -48 -8 -12 0 $0.00(-77.68%) (348.0%)
247 VVS Finance vvs $0.00 cronos -0.18% 2 -2.78% 0 -10.5% 12 -16.7% 1 -6 -1 0 $0.00(-49.67%) (98.67%)
248 dkargo dka $0.03 ethereum... 0.52% 3 7.15% 16 -13.17% 7 -16.23% 3 24 55 105 $-0.52(-95.2%) (1983.66%)
249 Keep Network keep $0.08 Ethereum... -1.77% -1 -9.5% -11 -24.93% -15 -26.33% -18 -14 -21 -66 $-1.39(-94.27%) (1644.44%)
250 DeXe dexe $2.18 -0.65% 0 1.32% 6 -5.07% 21 -5.54% 21 38 23 0 $-1.32(-37.75%) (60.65%)
251 decentralized social deso $8.89 1.05% 5 -0.35% 3 -1.26% 33 -0.99% 29 40 30 87 $-95.86(-91.51%) (1078.29%)
252 usdx [kava] usdx $0.71 0.48% 2 0.64% 5 -23.68% -15 -25.61% -19 -6 14 -41 $-0.31(-30.73%) (44.37%)
253 Nano nano $0.59 -4.99% -8 2.54% 5 -9.95% 9 -16.92% -3 3 9 -54 $-33.11(-98.25%) (5599.41%)
254 polymesh polyx $0.11 -0.19% 1 -3.1% -3 -16.27% -3 -21.18% -10 17 11 0 $-0.17(-61.58%) (160.25%)
255 centrifuge cfg $0.21 -2.74% -3 -12.78% -16 -24.18% -13 -23.32% -16 -13 52 -48 $-1.91(-89.94%) (893.82%)
256 ORDI ordi $3.67 -0.03% 4 -4.79% -6 -35.47% -33 -43.18% -54 -60 -80 0 $-12.92(-77.9%) (352.4%)
257 JOE joe $0.23 avalanche 1.01% 5 -3.03% -2 -24.61% -16 -31.37% -32 -52 -59 25 $-4.26(-94.92%) (1867.69%)
258 API3 api3 $0.89 ethereum... -0.97% 1 -6.15% -9 -25.5% -20 -10.54% 8 5 -13 -17 $-8.53(-90.57%) (960.68%)
259 ontology gas ong $0.22 -0.43% 2 1.75% 3 -20.57% -12 -11.22% 10 19 29 -56 $-2.50(-92.03%) (1154.09%)
260 Metal mtl $1.14 Ethereum 0.88% 3 2.58% 10 -13.68% 1 -16.63% -6 5 65 6 $-12.39(-91.59%) (1089.55%)
261 inSure DeFi sure $0.00 Ethereum... -3.18% -3 -0.86% -1 -11.47% 7 -16.03% -4 -31 -21 7 $-0.06(-95.2%) (1982.05%)
262 statter network stt $1.47 0.0% 2 -0.0% 7 0.05% 33 -0.58% 33 0 0 0 $-0.01(-0.58%) (0.58%)
263 open campus edu $0.40 -6.41% -10 -9.54% -15 -33.99% -34 -33.53% -36 -50 -82 0 $-1.04(-72.54%) (264.12%)
264 Prometeus prom $4.05 Ethereum... 1.61% 6 0.54% 7 -1.39% 30 -3.84% 24 33 45 -24 $-65.70(-94.19%) (1622.24%)
265 liquity lqty $0.79 Ethereum... 0.37% 1 -3.34% -6 -19.59% -7 -33.42% -35 5 -30 -3 $-47.26(-98.36%) (5990.88%)
266 Coin98 c98 $0.13 Ethereum... 0.43% 3 -6.68% -5 -22.7% -9 -6.35% 21 15 -11 -8 $-5.14(-97.57%) (4018.06%)
267 nym nym $0.14 -0.03% 1 -1.89% 1 -13.16% 3 -31.17% -18 -7 -7 0 $-0.18(-56.32%) (128.96%)
268 Civic cvc $0.07 energi, Ethereum 0.88% 3 2.2% 6 -16.43% -4 -16.76% -5 6 17 -89 $-1.27(-94.59%) (1749.22%)
269 abbc coin abbc $0.05 -6.69% -12 46.01% 75 13.7% 53 -9.84% 10 -38 -53 -104 $-1.24(-96.03%) (2421.08%)
270 Power Ledger powr $0.14 ethereum... -2.23% -5 -13.76% -25 -13.31% 2 -8.28% 5 36 46 -48 $-1.67(-92.16%) (1175.01%)
271 Telcoin tel $0.00 Ethereum... 0.38% 3 -3.68% -4 -20.42% -11 -27.37% -28 -28 -29 -38 $-0.06(-98.25%) (5609.3%)
272 rsk infrastructure framework rif $0.07 0.68% 4 5.11% 13 -6.65% 21 -6.88% 19 -19 -40 55 $-0.37(-83.59%) (509.44%)
273 Steem steem $0.16 -0.17% 2 0.12% 2 -13.69% 1 -13.33% 4 13 27 -29 $-7.87(-98.0%) (4889.99%)
274 Astrafer astrafer $0.45 1.21% 6 0.72% 2 -10.37% 11 -36.86% -50 -48 -79 0 $-1.56(-77.4%) (342.54%)
275 mvl mvl $0.00 Ethereum 3.39% 10 9.83% 21 -16.62% -8 -20.01% -13 28 42 -84 $-0.07(-95.62%) (2185.14%)
276 Numeraire nmr $11.21 energi, Ethereum -1.68% -4 -1.53% -3 -16.53% -7 -21.61% -20 -1 -9 -50 $-90.62(-89.0%) (808.75%)
277 Hashflow hft $0.34 1.44% 5 0.87% 0 -13.82% -2 -0.6% 29 12 -16 0 $-0.51(-60.03%) (150.19%)
278 Decimal del $0.01 -0.35% 0 -7.61% -15 -15.69% 0 -16.96% 5 20 14 0 $-0.02(-61.09%) (157.0%)
279 Everipedia iq $0.00 ethereum, EOS... -3.95% -12 4.67% 7 -12.42% 4 -16.59% -5 63 62 37 $-0.06(-92.95%) (1317.48%)
280 Wrapped NXM wnxm $29.51 ethereum... 0.22% 1 0.86% 0 -4.88% 16 -4.36% -21 -11 7 129 $-88.47(-74.99%) (299.85%)
281 iexec rlc rlc $0.97 -2.35% -8 -6.25% -15 -24.33% -27 -19.74% -17 -36 -45 -54 $-10.68(-91.69%) (1102.67%)
282 SPACE ID id $0.19 -1.66% -5 -4.95% -4 -28.44% -29 -24.68% -22 -35 -79 0 $-0.76(-80.23%) (405.89%)
283 dogelon mars elon $0.00 Ethereum 0.49% 0 -3.51% -11 -11.68% 4 -18.93% -18 -33 -53 -105 $0.00(-94.44%) (1699.38%)
284 Radiant Capital rdnt $0.23 0.26% 0 -0.13% -3 -19.9% -21 -22.84% -23 -8 11 0 $-0.23(-49.97%) (99.87%)
285 Orbs orbs $0.02 binance-smart... -1.8% -6 2.51% -1 -14.21% -4 -19.47% -18 8 21 -76 $-0.28(-92.75%) (1279.35%)
286 Energy Web Token ewt $2.29 xdai 0.57% 0 -1.52% -7 -5.37% 11 -13.08% -5 -19 37 -93 $-18.27(-88.87%) (798.56%)
287 medibloc med $0.01 -0.91% 0 1.76% 3 -16.87% -11 -24.47% -29 0 -11 -95 $-0.28(-96.57%) (2815.57%)
288 Radicle rad $1.32 Ethereum 0.34% 0 1.65% 7 -18.69% -11 -16.62% -6 -11 -11 -4 $-25.56(-95.09%) (1937.01%)
289 omg network omg $0.48 -0.21% 0 -0.3% -2 -16.92% -9 -21.7% -21 -32 -48 -153 $-25.24(-98.15%) (5292.32%)
290 request req $0.07 -0.53% 2 -5.76% -8 -16.47% 0 -15.3% -1 -5 -7 -74 $-0.92(-93.42%) (1419.86%)
291 Marlin pond $0.01 Ethereum... -0.94% 0 -0.73% 1 -9.16% 11 -4.65% 20 28 30 82 $-0.26(-96.98%) (3216.19%)
292 alpha finance lab alpha $0.08 -1.68% -2 -2.53% -1 -20.03% -13 -21.53% -16 -28 -18 45 $-2.54(-96.92%) (3145.86%)
293 Ergo erg $1.09 -1.24% 0 -3.54% -4 -16.12% -1 -6.18% 17 2 5 -75 $-21.28(-95.12%) (1949.38%)
294 wilder world wild $0.25 0.61% 1 -5.04% -6 -12.48% 5 -19.1% -10 -50 -36 0 $-0.29(-53.89%) (116.89%)
295 Ardor ardr $0.06 -1.51% -1 1.71% 7 -12.86% 3 -16.64% -3 13 16 -75 $-2.04(-96.98%) (3216.05%)
296 akropolis akro $0.01 18.03% 34 21.71% 41 53.26% 119 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
297 Dent dent $0.00 Ethereum 1.03% 2 -3.73% -3 -19.19% -6 -16.28% -3 -13 -17 -58 $-0.10(-99.36%) (15554.21%)
298 Stratis strax $0.41 Ethereum -0.27% -1 0.9% 6 -13.64% 2 -14.96% 0 6 28 -45 $-21.34(-98.12%) (5205.2%)
299 NKN nkn $0.08 Ethereum -0.77% -3 -1.75% -1 -19.7% -10 -14.28% 1 1 -28 -13 $-1.23(-93.69%) (1485.07%)
300 Syscoin sys $0.08 -0.43% -2 -4.57% -7 -20.57% -12 -26.42% -30 -49 -37 -55 $-1.15(-93.23%) (1377.42%)