历史快照 - 2023-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,065.28 0.22% 0 -0.16% 0 -11.38% 0 -11.12% 0 0 0 0 $-41,501.55(-61.42%) (159.22%)
2 Ethereum eth $1,656.02 optimistic-et... 0.56% 0 -0.66% 0 -10.21% 0 -11.74% 0 0 0 0 $-3,156.07(-65.59%) (190.58%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.02% 0 0.05% 0 -0.01% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $218.19 0.75% 0 3.69% 0 -9.16% 0 -9.89% 1 0 0 1 $-457.50(-67.71%) (209.68%)
5 xrp xrp $0.52 -0.16% 0 0.0% 0 -17.35% 0 -26.6% -1 1 1 2 $-2.86(-84.53%) (546.23%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.01% 0 0.02% 0 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Cardano ada $0.26 0.74% 1 0.06% 1 -9.37% 3 -15.18% 1 1 0 1 $-2.71(-91.13%) (1027.97%)
8 Dogecoin doge $0.06 binance-smart... 0.31% 1 0.76% 1 -15.43% 0 -18.39% 1 1 1 2 $-0.62(-90.79%) (985.38%)
9 Solana sol $20.72 1.9% 1 -2.16% 1 -17.63% 0 -16.69% 1 2 1 0 $-238.21(-92.0%) (1149.42%)
10 TRON trx $0.08 0.02% 2 3.27% 2 0.3% 2 -8.74% 2 2 3 7 $-0.14(-64.86%) (184.55%)
11 polkadot dot $4.48 -0.59% 3 1.09% 3 -10.11% 3 -14.17% 4 3 4 0 $-49.40(-91.68%) (1102.29%)
12 dai dai $1.00 0.04% 3 0.06% 3 0.02% 5 0.02% 9 6 7 1 $-0.09(-8.5%) (9.29%)
13 toncoin ton $1.52 3.13% 4 11.52% 6 5.14% 5 18.14% 9 6 16 25 $-2.87(-65.41%) (189.13%)
14 polygon matic $0.56 1.05% 2 -0.19% 2 -18.03% -1 -21.69% 0 1 -3 0 $-2.30(-80.56%) (414.4%)
15 Litecoin ltc $65.36 0.41% 3 -2.32% 2 -20.38% 0 -28.57% -2 -2 -1 9 $-321.09(-83.09%) (491.24%)
16 Shiba Inu shib $0.00 Ethereum... -0.68% 3 0.93% 2 -21.23% 0 -2.26% 1 5 1 -1 $0.00(-89.95%) (895.11%)
17 Wrapped Bitcoin wbtc $26,090.05 telos... 0.3% 3 -0.19% 3 -11.31% 2 -11.03% 1 0 3 3 $-41,459.18(-61.38%) (158.91%)
18 Bitcoin Cash bch $197.51 3.73% 3 6.25% 3 -14.09% 2 -18.08% 1 -2 12 14 $-3,725.56(-94.97%) (1886.25%)
19 avalanche avax $10.19 0.81% 3 -1.55% 3 -17.51% 2 -23.09% 1 1 -1 -1 $-123.69(-92.39%) (1214.13%)
20 unus sed leo leo $3.82 -0.1% 3 0.44% 3 -4.01% 4 -4.44% 5 3 2 -1 $-3.67(-49.03%) (96.2%)
21 Stellar xlm $0.12 -0.32% 3 -2.87% 3 -11.11% 2 -24.08% 2 8 7 10 $-0.78(-86.51%) (641.49%)
22 Chainlink link $6.01 huobi-token... 0.04% 3 -2.64% 3 -18.73% 0 -22.76% 2 2 -1 4 $-46.19(-88.48%) (768.4%)
23 Binance USD busd $1.00 moonbeam... 0.02% 3 0.04% 3 0.04% 3 0.03% 3 -1 -7 -17 $-0.05(-4.93%) (5.18%)
24 trueusd tusd $1.00 0.01% 3 -0.02% 4 0.1% 6 0.02% 6 2 10 29 $-0.09(-7.89%) (8.57%)
25 Uniswap uni $4.68 binance-smart... 1.1% 3 -2.01% 2 -25.26% 0 -22.25% 2 3 -1 -3 $-38.49(-89.17%) (822.94%)
26 Monero xmr $145.13 1.42% 3 -3.06% 3 -8.36% 2 -11.08% 3 1 0 4 $-338.45(-69.99%) (233.2%)
27 OKB okb $42.99 sora... 0.04% 3 -0.91% 4 -8.41% 2 0.11% 5 3 -2 32 $-14.81(-25.62%) (34.45%)
28 cosmos atom $7.17 binance-smart... 0.2% 3 -4.86% 2 -15.7% -1 -20.65% 0 -3 -5 -1 $-37.37(-83.9%) (520.98%)
29 Ethereum Classic etc $15.98 0.55% 3 1.28% 3 -8.66% 2 -13.41% 2 2 -2 -6 $-118.12(-88.08%) (739.03%)
30 hedera hbar $0.06 0.68% 3 -4.51% 4 -10.41% 2 10.78% 5 8 7 16 $-0.45(-88.45%) (766.02%)
31 Internet Computer icp $3.48 -2.13% 4 -0.17% 4 -13.91% 4 -19.77% 3 2 1 8 $-424.88(-99.19%) (12198.35%)
32 Filecoin fil $3.32 1.56% 4 -2.98% 4 -18.48% 2 -24.61% 1 2 1 8 $-188.04(-98.27%) (5669.04%)
33 Mantle mnt $0.44 1.24% 6 2.76% 6 -4.87% 6 -15.66% 6 0 0 0 $-0.10(-19.0%) (23.46%)
34 Lido DAO ldo $1.59 Ethereum... -1.17% 3 -2.69% 3 -14.09% 2 -18.06% 3 1 1 48 $-4.90(-75.54%) (308.91%)
35 Aptos apt $5.70 -0.51% 5 -4.2% 5 -19.45% 2 -19.39% 6 4 1 0 $-12.62(-68.89%) (221.42%)
36 crypto.com coin cro $0.05 -0.31% 5 -1.76% 5 -10.5% 5 -14.67% 6 6 5 -8 $-0.84(-94.3%) (1653.57%)
37 quant qnt $102.85 -0.63% 5 3.21% 6 1.53% 7 -3.81% 9 7 8 14 $-290.69(-73.87%) (282.64%)
38 Arbitrum arb $0.96 0.68% 5 -3.63% 4 -16.06% 2 -18.52% 5 2 2 0 $-0.75(-43.76%) (77.79%)
39 VeChain vet $0.02 vechain 0.51% 5 -1.01% 5 -14.05% 3 -14.46% 5 4 3 -2 $-0.24(-93.73%) (1495.6%)
40 near protocol near $1.18 -1.65% 5 3.87% 7 -12.17% 3 -15.65% 5 5 4 -11 $-19.02(-94.18%) (1618.95%)
41 Maker mkr $1,073.16 sora... 3.14% 6 -2.24% 5 -13.66% 4 -9.33% 6 29 37 29 $-4,939.30(-82.15%) (460.26%)
42 optimism op $1.45 -2.3% 4 -5.55% 3 -5.23% 4 -2.32% 8 13 59 89 $-1.54(-51.53%) (106.3%)
43 Aave aave $58.16 sora... 2.43% 6 4.58% 8 -11.28% 6 -20.19% 5 7 13 9 $-574.10(-90.8%) (987.04%)
44 The Graph grt $0.09 Ethereum... -0.32% 6 -3.38% 6 -17.78% 3 -20.67% 5 5 2 29 $-2.26(-96.21%) (2537.71%)
45 Algorand algo $0.10 -0.46% 7 -1.04% 9 -16.98% 5 -13.75% 7 6 3 -11 $-3.11(-97.02%) (3261.04%)
46 USDD usdd $1.00 tron... 0.1% 7 0.09% 9 0.21% 18 -0.03% 21 14 24 0 $0.00(-0.29%) (0.29%)
47 xdc network xdc $0.05 1.43% 8 -7.31% 6 -16.53% 5 -10.83% 13 51 57 64 $-0.13(-71.65%) (252.68%)
48 Axie Infinity axs $4.88 ronin... 0.88% 8 -0.57% 9 -16.32% 6 -20.05% 5 24 18 8 $-155.48(-96.96%) (3188.16%)
49 The Sandbox sand $0.32 harmony-shard... 0.3% 8 -0.65% 10 -17.45% 8 -25.11% 8 8 1 -4 $-7.41(-95.82%) (2291.02%)
50 Tezos xtz $0.70 2.76% 10 0.05% 11 -12.16% 12 -15.72% 12 12 13 -3 $-9.86(-93.37%) (1407.52%)
51 stacks stx $0.47 0.86% 8 -1.04% 11 -19.73% 4 -22.15% 4 -3 14 33 $-2.51(-84.27%) (535.88%)
52 EOS eos $0.59 EOS 1.7% 9 2.1% 11 -17.16% 7 -20.76% 6 7 1 -9 $-20.95(-97.24%) (3526.57%)
53 elrond egld $25.17 -0.17% 5 -5.95% 3 -18.25% 5 -23.27% 1 -1 6 -3 $-460.55(-94.82%) (1829.54%)
54 Immutable X imx $0.58 Ethereum 0.75% 8 -4.75% 4 -17.63% 6 -22.95% 5 9 19 107 $-8.83(-93.87%) (1532.0%)
55 theta theta $0.61 -4.29% 9 -2.59% 11 -18.43% 8 -23.57% 6 12 9 -1 $-13.68(-95.75%) (2252.05%)
56 bitcoin sv bsv $30.91 3.23% 13 -0.71% 11 -13.52% 10 -12.02% 13 0 20 1 $-410.49(-93.0%) (1328.22%)
57 Injective Protocol inj $6.95 binance-smart... -4.3% 9 -6.85% 8 -7.22% 16 -13.74% 13 16 23 155 $-15.25(-68.7%) (219.49%)
58 Decentraland mana $0.30 polygon-pos... 0.43% 12 -0.03% 13 -17.67% 7 -22.67% 6 8 4 -14 $-5.10(-94.44%) (1698.13%)
59 synthetix snx $2.11 1.27% 13 0.82% 14 -14.89% 9 -25.18% 4 22 20 13 $-24.96(-92.21%) (1183.03%)
60 Fantom ftm $0.20 Ethereum... 0.68% 11 -0.87% 10 -16.28% 7 -18.17% 8 -7 1 15 $-3.15(-93.98%) (1561.47%)
61 Render Token rndr $1.42 polygon-pos... -0.67% 14 1.77% 16 -17.09% 11 -21.85% 10 0 -3 124 $-6.43(-81.96%) (454.3%)
62 apecoin ape $1.42 0.3% 14 -7.65% 10 -31.11% -1 -27.89% 3 -8 -15 -20 $-22.86(-94.14%) (1606.85%)
63 NEO neo $7.24 0.49% 14 1.88% 16 -15.11% 12 -17.45% 13 15 6 13 $-180.16(-96.13%) (2487.27%)
64 pax dollar usdp $1.00 Ethereum 0.18% 14 0.24% 14 -0.1% 24 0.29% 21 -17 -13 -6 $-0.05(-4.9%) (5.16%)
65 thorchain rune $1.47 binancecoin 3.78% 16 -15.48% 3 0.56% 25 56.88% 53 49 44 12 $-18.84(-92.76%) (1280.6%)
66 Kava.io kava $0.68 kava... -0.06% 14 -2.99% 14 -17.44% 11 -22.37% 14 17 17 28 $-8.03(-92.16%) (1176.17%)
67 PAX Gold paxg $1,901.19 harmony-shard... -0.13% 15 1.11% 19 0.06% 26 -2.45% 27 26 24 11 $-182.11(-8.74%) (9.58%)
68 Tether Gold xaut $1,919.40 ethereum... 0.05% 15 1.09% 19 0.49% 26 -2.06% 27 26 31 23 $-129.36(-6.31%) (6.74%)
69 eCash xec $0.00 arbitrum-one 2.05% 16 0.36% 16 -16.86% 12 -18.7% 10 28 29 -8 $0.00(-92.67%) (1263.86%)
70 Flow flow $0.45 0.37% 14 -1.85% 13 -18.07% 10 -22.4% 7 14 -2 -34 $-38.59(-98.84%) (8539.14%)
71 Rocket Pool rpl $22.97 Ethereum 0.98% 15 -7.91% 11 -15.18% 14 -22.05% 10 -7 -16 79 $-36.64(-61.47%) (159.54%)
72 Gala gala $0.02 binance-smart... 0.73% 17 -0.64% 18 -16.75% 14 -18.57% 15 13 96 33 $-0.74(-97.48%) (3860.96%)
73 klaytn klay $0.14 -0.14% 14 -0.11% 18 -11.72% 16 -13.8% 16 15 9 -2 $-4.12(-96.73%) (2955.32%)
74 Chiliz chz $0.06 Ethereum -0.38% 14 -2.54% 14 -17.27% 9 -20.17% 10 12 0 -26 $-0.71(-91.96%) (1143.08%)
75 Frax Share fxs $5.92 Solana, evmos... 1.06% 16 -3.17% 14 -12.0% 16 -7.47% 23 29 25 162 $-34.31(-85.29%) (579.77%)
76 kucoin token kcs $4.46 -1.18% 14 -8.27% 8 -19.25% 8 -24.25% 7 -1 -5 -14 $-22.67(-83.56%) (508.3%)
77 Sui sui $0.58 -1.38% 15 12.38% 27 -3.47% 25 -8.13% 28 28 13 0 $-0.88(-60.24%) (151.49%)
78 IOTA miota $0.15 1.13% 16 4.41% 19 -10.92% 17 -14.8% 15 13 9 -11 $-5.22(-97.21%) (3478.37%)
79 casper cspr $0.04 0.44% 16 3.54% 19 -5.83% 21 -8.19% 21 23 10 92 $-0.28(-88.51%) (770.46%)
80 Zcash zec $25.14 0.5% 16 1.29% 15 -15.04% 12 -17.95% 11 12 8 -20 $-855.62(-97.15%) (3403.67%)
81 conflux cfx $0.13 4.52% 18 1.53% 15 -32.97% -7 -26.87% 5 -2 -21 133 $-1.42(-91.71%) (1106.66%)
82 Curve DAO Token crv $0.46 arbitrum-one... 1.58% 18 -4.04% 12 -20.72% 5 -37.11% -8 -5 -7 -2 $-11.15(-96.04%) (2424.42%)
83 bittorrent (new) bttc $0.00 -0.45% 14 -0.66% 16 -10.87% 16 -13.28% 16 16 2 -18 $0.00(-86.2%) (624.84%)
84 Huobi Token ht $2.41 harmony-shard... 0.48% 14 -0.01% 16 -6.53% 20 -10.3% 17 16 8 -16 $-32.24(-93.04%) (1337.28%)
85 mina mina $0.39 -0.68% 16 -2.98% 16 -19.19% 12 -13.04% 18 16 8 7 $-5.76(-93.67%) (1480.22%)
86 gatetoken gt $3.85 -0.04% 16 -1.37% 17 -5.67% 21 -9.08% 18 17 16 22 $-7.45(-65.92%) (193.41%)
87 terra classic lunc $0.00 0.11% 16 -4.8% 15 -20.84% 9 -23.78% 9 0 7 -23 $0.00(-88.15%) (744.08%)
88 Trust Wallet Token twt $0.85 binancecoin... 0.7% 16 -2.16% 17 -9.46% 18 -3.48% 20 20 15 9 $-1.79(-67.72%) (209.8%)
89 Pepe pepe $0.00 2.85% 17 -17.45% 3 -35.96% -7 -32.85% -1 -9 6 0 $0.00(-75.43%) (307.06%)
90 dYdX dydx $2.22 ethereum... 5.83% 19 14.83% 25 1.94% 24 7.43% 25 27 26 133 $-24.49(-91.67%) (1100.73%)
91 NEXO nexo $0.59 Fantom... 0.58% 17 0.11% 18 -6.24% 20 -9.9% 18 18 15 -10 $-3.33(-84.92%) (563.06%)
92 GMX gmx $36.84 avalanche... -0.46% 15 -0.55% 16 -22.19% 11 -35.22% -2 4 5 0 $-52.18(-58.62%) (141.66%)
93 compound comp $42.07 0.11% 17 0.7% 18 -24.83% 8 -42.86% -11 13 40 19 $-812.41(-95.08%) (1931.15%)
94 APENFT nft $0.00 ethereum... 0.06% 18 3.6% 19 -0.79% 22 -6.87% 152 155 156 80 $0.00(-95.62%) (2181.48%)
95 flare flr $0.01 -0.66% 19 3.33% 19 -7.86% 23 -8.31% 22 33 10 0 $-0.03(-67.69%) (209.47%)
96 Gemini Dollar gusd $1.00 Ethereum 0.0% 20 0.01% 10 0.64% 14 1.84% 14 -14 -10 17 $-0.13(-11.48%) (12.96%)
97 Bone ShibaSwap bone $1.30 -5.68% 16 12.06% 27 -12.93% 16 -7.48% 17 61 85 0 $-0.72(-35.55%) (55.16%)
98 woo network woo $0.17 -5.52% 17 0.95% 20 -9.79% 17 -16.61% 13 12 10 75 $-1.49(-89.64%) (865.36%)
99 Dash dash $25.83 1.92% 21 -2.23% 17 -19.01% 10 -20.19% 8 8 -3 -14 $-1,525.02(-98.33%) (5903.65%)
100 Astar astr $0.06 -2.47% 18 1.87% 21 1.68% 31 14.09% 43 64 60 0 $-0.05(-42.46%) (73.8%)