历史快照 - 2023-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 arkham arkm $0.43 7.72% 10 13.11% 16 3.91% 21 -19.77% -23 0 0 0 $-0.27(-38.52%) (62.66%)
302 Bancor Network Token bnt $0.44 Ethereum 1.02% -2 5.92% 6 -28.67% -46 16.36% 35 27 30 -65 $-23.29(-98.16%) (5326.37%)
303 VeThor Token vtho $0.00 vechain 2.43% 3 -0.16% 0 -11.54% -1 -15.25% -9 -6 5 -31 $-0.04(-97.53%) (3942.12%)
304 chromia chr $0.09 1.17% -1 -1.35% -3 -21.13% -19 -17.6% -16 -50 -52 -64 $-1.35(-93.7%) (1487.73%)
305 Ardor ardr $0.06 1.22% -1 1.11% -1 -15.27% -8 -14.3% -12 -6 6 -86 $-2.04(-97.02%) (3260.91%)
306 Stratis strax $0.41 Ethereum 1.85% 2 1.37% -1 -12.48% -6 -13.25% -10 -4 17 -55 $-21.34(-98.13%) (5250.8%)
307 orchid oxt $0.06 -0.36% -6 21.14% 29 -29.21% -45 28.82% 56 54 24 -31 $-0.78(-92.42%) (1218.91%)
308 XCAD Network xcad $1.42 Ethereum... 0.1% -3 5.13% 4 3.25% 23 25.68% 52 175 166 0 $-0.59(-29.36%) (41.57%)
309 Access Protocol acs $0.00 -0.61% -7 -9.35% -29 0.0% 0 0.0% 0 0 0 0 $0.00(-9.35%) (10.31%)
310 linear finance lina $0.01 4.18% 4 -6.8% -17 -21.86% -21 -10.44% -4 -17 46 0 $-0.01(-53.86%) (116.73%)
311 Verge xvg $0.00 14.56% 21 12.03% 15 -12.97% -5 -24.83% -40 198 169 29 $-0.25(-98.55%) (6799.04%)
312 WINkLink win $0.00 Tron20, tron 1.16% -3 2.44% -2 -5.4% 6 -6.29% 1 0 6 -109 $0.00(-97.63%) (4120.72%)
313 small love potion slp $0.00 2.03% -3 0.72% -6 -14.95% -14 -6.61% -2 -19 -46 -144 $-0.36(-99.6%) (24819.42%)
314 Secret scrt $0.28 -0.04% -1 -8.02% -17 -13.58% -3 -15.45% -15 -23 -57 -152 $-9.63(-97.17%) (3439.31%)
315 Hifi Finance mft $0.01 Ethereum 0.61% 0 6.71% 10 -29.33% -42 2.58% 19 19 40 29 $-0.03(-82.57%) (473.73%)
316 Venus xvs $3.76 binance-smart... 0.97% 1 2.94% 2 -14.09% -2 -12.62% -8 12 -2 -25 $-134.98(-97.29%) (3590.88%)
317 Bad Idea AI bad $0.00 -10.56% -21 74.97% 120 12.41% 42 0.0% 0 0 0 0 $0.00(-38.8%) (63.41%)
318 cVault.finance core $5,769.41 ethereum... 2.54% 2 3.13% 2 -0.93% 16 6.56% 28 12 27 3 $-12,120.55(-67.75%) (210.08%)
319 Bifrost bfc $0.04 Ethereum, Fantom 4.46% 4 4.28% 3 -5.75% 6 1.0% 14 43 30 -53 $-0.59(-93.46%) (1428.16%)
320 artificial liquid intelligence ali $0.02 -0.25% -4 -1.54% -9 -4.52% 7 -14.17% -13 -37 -17 0 $-0.05(-77.18%) (338.19%)
321 Ultra uos $0.17 Ethereum 3.35% 1 0.14% -5 -7.61% 0 0.06% 15 -12 7 -92 $-2.20(-92.96%) (1319.67%)
322 Vai vai $0.99 binance-smart... 0.4% -3 -0.7% -8 -0.06% 19 1.27% 17 18 28 16 $-0.11(-9.81%) (10.88%)
323 akropolis akro $0.01 6.07% 8 54.31% 90 29.31% 76 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
324 oasys oas $0.06 21.69% 38 18.41% 24 12.71% 70 3.53% 37 3 16 0 $-0.04(-41.4%) (70.64%)
325 gitcoin gtc $0.89 1.01% -4 2.47% -2 -17.7% -13 -13.22% -9 -27 -43 0 $-1.92(-68.45%) (216.92%)
326 ankrETH aeth $1,886.05 Ethereum 2.23% 2 -0.93% -5 -9.46% -2 -8.13% 0 -6 16 38 $-2,754.81(-59.36%) (146.06%)
327 Maverick Protocol mav $0.22 2.66% 2 5.65% 5 -21.39% -20 -23.41% -32 0 0 0 $-0.31(-58.1%) (138.69%)
328 Mdex mdx $0.06 huobi-token... 1.51% -1 0.88% -4 -7.34% 1 -10.05% -6 -4 9 -44 $-6.45(-99.11%) (11103.18%)
329 clash of lilliput col $0.67 0.25% -4 -5.52% -16 -11.21% -9 -12.25% -10 -16 5 0 $-0.16(-19.19%) (23.74%)
330 smardex sdex $0.01 3.96% 7 -10.24% -24 -16.63% -14 -19.7% -25 126 0 0 $0.00(-30.53%) (43.94%)
331 Beta Finance beta $0.08 binance-smart... -0.45% -7 4.24% 0 -6.77% 2 -3.7% 4 6 -7 -2 $-2.34(-96.81%) (3034.93%)
332 metisdao metis $12.22 0.36% -6 -9.17% -23 -22.4% -28 -21.89% -32 -80 -78 -151 $-302.62(-96.12%) (2475.79%)
333 LooksRare looks $0.06 Ethereum 12.34% 19 32.52% 59 9.48% 35 12.14% 33 -2 -24 0 $-0.24(-80.12%) (403.09%)
334 dynex dnx $0.92 8.17% 10 30.2% 52 -6.66% 3 25.89% 59 0 0 0 $-0.30(-24.59%) (32.61%)
335 Euro Coin euroc $1.10 0.9% -5 1.61% -6 -0.04% 12 -0.95% 14 25 37 0 $-0.02(-2.18%) (2.23%)
336 function x fx $0.13 2.25% -3 2.96% -6 -9.26% -8 -10.6% -11 -17 -41 -122 $-1.65(-92.57%) (1245.39%)
337 binaryx bnx $0.20 5.11% 3 4.78% -2 -19.32% -22 -17.2% -22 -80 -134 0 $-1.39(-87.37%) (691.96%)
338 stormx stmx $0.01 1.52% -4 8.43% 2 -18.23% -21 -17.45% -24 76 73 -75 $-0.21(-97.46%) (3836.21%)
339 bluzelle blz $0.13 1.3% -3 54.23% 92 147.1% 207 137.79% 198 201 233 0 $-0.01(-4.58%) (4.8%)
340 Mobox mbox $0.26 Binance Smart... 0.35% -5 5.26% -3 -9.03% -5 -5.25% 0 -23 -60 3 $-12.13(-97.93%) (4742.23%)
341 neutron ntrn $0.35 1.3% -3 13.12% 11 0.21% 12 -12.39% -14 0 0 0 $-0.12(-26.28%) (35.65%)
342 Sun Token sun $0.01 Tron20, tron 1.92% 0 2.96% -4 -1.59% 12 -7.6% 0 6 16 -25 $-6.10(-99.91%) (113096.51%)
343 phala network pha $0.09 -0.08% -4 3.53% -2 -7.34% 2 -10.41% -5 -18 -22 61 $-1.15(-93.06%) (1341.67%)
344 morpheus.network mnw $1.09 0.58% -3 -0.51% -10 -2.43% 8 6.31% 18 2 -15 0 $-1.16(-51.57%) (106.48%)
345 ARPA Chain arpa $0.04 1.07% -2 3.05% -2 -26.32% -35 -13.4% -16 -49 -130 0 $-0.07(-64.4%) (180.87%)
346 quarkchain qkc $0.01 1.7% 1 1.95% -4 -17.99% -23 -14.03% -16 9 2 -45 $-0.29(-97.36%) (3687.21%)
347 Covalent cqt $0.08 -0.09% -2 -8.31% -20 -14.13% -8 -23.88% -35 -52 -30 0 $-0.10(-55.38%) (124.12%)
348 Pocket Network pokt $0.03 0.08% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
349 ConstitutionDAO people $0.01 Ethereum 0.87% 0 1.75% -5 -22.24% -30 -22.69% -32 -39 -77 0 $-0.02(-67.3%) (205.78%)
350 ren ren $0.05 2.38% 3 6.85% 4 -16.82% -20 -19.0% -26 -35 -35 -155 $-1.68(-97.14%) (3399.53%)
351 Concordium ccd $0.01 -0.2% -3 -4.87% -18 -8.85% -3 -14.17% -20 -19 -16 0 $0.00(-40.07%) (66.87%)
352 ator protocol ator $0.66 1.04% -2 1.98% -6 7.74% 38 107.21% 175 0 0 0 $-0.05(-7.0%) (7.53%)
353 COTI coti $0.04 ethereum... 2.68% 3 -1.52% -14 -15.67% -15 -18.25% -25 -30 -56 -135 $-0.61(-93.83%) (1521.33%)
354 marblex mbx $0.80 3.49% 7 5.41% 4 -0.82% 15 -23.68% -33 -43 -13 0 $-2.24(-73.75%) (280.92%)
355 loom network loom $0.04 Ethereum 2.04% 2 3.42% -5 -14.67% -13 -12.49% -12 -3 6 -31 $-0.65(-94.22%) (1630.98%)
356 World Mobile Token wmt $0.11 cardano 0.94% 4 2.56% 0 -18.35% -20 -11.26% -8 8 1 0 $-0.09(-45.67%) (84.05%)
357 xpla xpla $0.20 -1.91% -3 -12.61% -29 -22.33% -31 -32.12% -55 -73 -66 0 $-0.44(-68.34%) (215.9%)
358 braintrust btrst $0.31 ethereum... 3.23% 7 12.29% 24 16.29% 57 0.88% 20 -70 -122 -188 $-9.90(-96.92%) (3150.77%)
359 planet planet $0.00 12.11% 28 7.66% 11 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
360 highstreet high $1.15 3.03% 8 5.24% 7 -9.33% 1 5.96% 28 -2 -64 0 $-2.94(-71.95%) (256.47%)
361 funtoken fun $0.00 2.27% 6 -0.3% -10 -15.88% -17 1.85% 16 17 -9 -108 $-0.19(-97.8%) (4442.78%)
362 locus chain locus $0.02 Ethereum -3.29% -7 -3.09% -15 -9.41% 0 -3.23% 3 -36 -70 -29 $-0.21(-90.48%) (950.37%)
363 smartofgiving aog $0.63 0.35% 1 -0.04% -8 0.39% 23 -0.02% 11 14 24 0 $-0.08(-10.76%) (12.06%)
364 AllianceBlock Nexera nxra $0.06 8.56% 17 8.61% 13 6.04% 36 -4.31% 4 3 83 0 $-0.03(-30.57%) (44.03%)
365 bytom btm $0.03 0.93% 1 3.44% 0 -0.63% 20 -5.67% -6 14 86 0 $-0.01(-28.21%) (39.3%)
366 moviebloc mbl $0.00 ethereum, ONT... 3.24% 5 2.18% -4 -14.87% -17 -5.29% -2 14 48 -39 $-0.03(-92.61%) (1253.89%)
367 dextools dext $0.50 11.17% 24 -1.41% -14 -12.44% -12 -19.69% -35 -17 -5 0 $-0.19(-27.44%) (37.82%)
368 xsgd xsgd $0.73 ethereum... 1.25% -9 -0.97% -23 -0.78% -11 -1.77% -48 -54 -38 -40 $-0.11(-12.82%) (14.7%)
369 Cyberconnect cyber $4.09 -6.9% -18 1.72% -3 0.0% 0 0.0% 0 0 0 0 $-1.18(-22.42%) (28.89%)
370 DODO dodo $0.10 1.18% 0 6.42% 8 -10.95% -5 8.71% 29 3 -23 0 $-0.17(-63.05%) (170.6%)
371 sweat economy sweat $0.01 0.77% -2 3.63% 0 1.12% 24 28.22% 115 151 121 0 $-0.04(-86.56%) (644.29%)
372 avinoc avinoc $0.12 Ethereum 3.55% 2 0.94% -8 -12.5% -12 -55.65% -139 -36 -60 -131 $-0.74(-86.43%) (636.66%)
373 CertiK ctk $0.48 5.02% 4 -2.72% -16 -13.32% -15 -19.89% -32 -40 -47 -95 $-3.31(-87.31%) (688.12%)
374 Origin Protocol ogn $0.08 Ethereum, sora 2.63% -1 6.87% 9 -14.93% -23 -18.08% -21 23 17 -89 $-3.03(-97.43%) (3790.92%)
375 doge killer leash $420.73 4.29% 0 -4.77% -26 -23.71% -43 -0.68% 6 77 114 0 $-171.47(-28.95%) (40.76%)
376 zebec protocol zbc $0.01 -7.04% -18 29.3% 57 43.79% 97 42.24% 97 60 68 0 $0.00(-24.84%) (33.05%)
377 pegnet peg $0.02 6.15% 13 11.7% 20 7.1% 37 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
378 xyo xyo $0.00 2.0% -2 1.6% -5 -8.19% -6 -4.05% 12 -12 -9 -153 $-0.07(-95.75%) (2252.37%)
379 Dero dero $3.15 -0.49% -7 -0.28% -11 -8.0% -5 -29.08% -56 -71 -73 -24 $-22.43(-87.67%) (711.24%)
380 Verasity vra $0.00 Ethereum... 2.14% -2 -2.83% -17 -8.37% -7 -3.02% 3 -38 12 -44 $-0.08(-95.12%) (1949.0%)
381 tokamak network ton $1.21 -6.3% -18 -5.21% -22 -12.75% -14 -16.4% -29 -32 -17 0 $-0.42(-25.98%) (35.11%)
382 dusk network dusk $0.10 ethereum... 1.47% -2 0.75% -7 -17.22% -26 -18.01% -31 -39 -46 -48 $-0.94(-90.17%) (917.35%)
383 Cobak Token cbk $0.56 Ethereum... 3.6% 6 0.63% -4 -23.98% -40 -7.34% -8 12 39 18 $-12.83(-95.84%) (2305.59%)
384 Spell Token spell $0.00 fantom... 0.77% -5 3.76% 4 -15.88% -20 -13.19% -28 -27 -46 0 $0.00(-58.82%) (142.83%)
385 Aura Finance aura $1.09 3.36% 7 2.53% 8 -10.74% -2 -25.29% -38 -38 -19 0 $-2.47(-69.28%) (225.5%)
386 Ark ark $0.24 1.64% -1 1.65% -5 -14.99% -20 -8.98% -15 -18 15 -71 $-10.04(-97.63%) (4123.5%)
387 Raydium ray $0.19 Solana, Ethereum 1.93% 1 2.43% 3 -10.17% -6 -7.84% -5 9 37 -141 $-16.33(-98.86%) (8673.04%)
388 Gods Unchained gods $0.18 Ethereum 1.01% -2 11.28% 20 5.41% 29 16.59% 47 41 72 19 $-7.65(-97.73%) (4310.79%)
389 constellation dag $0.03 0.31% -6 -6.8% -29 -8.56% -5 -9.96% -20 -19 19 -156 $-0.42(-92.57%) (1246.49%)
390 creditcoin ctc $0.17 0.07% -8 0.42% -5 -15.5% -20 -13.92% -18 -39 -65 0 $-0.54(-76.59%) (327.1%)
391 refereum rfr $0.01 3.82% 2 -3.09% -22 -26.16% -51 42.13% 83 141 139 0 $-0.01(-63.78%) (176.12%)
392 celo dollar cusd $1.00 Celo, celo 0.39% -8 0.2% -16 0.36% 15 -0.13% -1 -1 28 -32 $-0.01(-1.44%) (1.46%)
393 e-radix exrd $0.06 1.69% 2 5.61% 7 7.04% 35 0.63% 8 -55 -17 -25 $-0.56(-90.99%) (1009.86%)
394 Pirate Chain arrr $0.21 1.72% 2 -0.57% -7 -3.99% 10 17.06% 44 -9 -23 -135 $-12.82(-98.39%) (6125.96%)
395 rss3 rss3 $0.09 Ethereum 2.08% 3 -4.93% -23 -23.86% -45 -10.84% -10 -6 21 -11 $-0.25(-72.5%) (263.64%)
396 somesing ssx $0.01 3.48% 5 4.97% 3 -14.59% -25 -11.14% -20 -6 3 0 $-0.01(-39.03%) (64.01%)
397 Aavegotchi ghst $0.77 Ethereum... 0.9% -3 -2.83% -17 -13.51% -22 -17.94% -42 -38 7 -85 $-2.18(-73.83%) (282.13%)
398 Aergo aergo $0.09 Binance Chain... 3.48% 5 5.17% 3 -13.54% -21 -13.65% -28 -16 -12 -49 $-0.42(-81.9%) (452.53%)
399 WazirX wrx $0.11 binancecoin... 1.62% 1 8.73% 13 -11.46% -11 -17.64% -42 31 -9 -129 $-3.97(-97.41%) (3753.97%)
400 netrum ntr $18.71 23.04% 51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)