历史快照 - 2023-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,463.51 1.35% 0 -1.18% 0 -10.14% 0 -9.28% 0 0 0 0 $-41,103.32(-60.83%) (155.32%)
2 Ethereum eth $1,679.37 optimistic-et... 2.54% 0 -1.06% 0 -9.3% 0 -9.28% 0 0 0 0 $-3,132.72(-65.1%) (186.54%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 -0.05% 0 0.07% 0 -0.03% 0 0 0 0 $-0.08(-7.25%) (7.81%)
4 binance coin bnb $216.42 0.68% 0 -1.62% 0 -10.41% 0 -9.5% 1 0 0 1 $-459.27(-67.97%) (212.21%)
5 xrp xrp $0.53 1.64% 0 3.32% 0 -16.38% 0 -24.42% -1 1 1 2 $-2.85(-84.3%) (537.12%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.02% 0 -0.02% 0 -0.01% 0 -1 -1 -2 $-0.04(-4.22%) (4.41%)
7 Cardano ada $0.27 3.65% 1 3.75% 1 -9.45% 2 -12.03% 1 1 0 1 $-2.70(-90.95%) (1005.31%)
8 Dogecoin doge $0.06 binance-smart... 1.74% 1 3.79% 2 -15.92% 0 -13.75% 1 1 1 2 $-0.62(-90.68%) (972.97%)
9 Solana sol $21.70 5.14% 1 -0.88% 0 -12.12% 1 -7.16% 1 2 3 0 $-237.23(-91.62%) (1093.26%)
10 TRON trx $0.08 2.7% 2 6.35% 2 0.42% 2 -4.7% 2 2 3 8 $-0.14(-64.82%) (184.22%)
11 polkadot dot $4.49 1.4% 3 0.79% 3 -10.21% 4 -13.89% 4 3 4 1 $-49.39(-91.67%) (1099.94%)
12 dai dai $1.00 -0.06% 3 -0.05% 4 -0.02% 5 0.01% 8 6 6 2 $-0.09(-8.52%) (9.31%)
13 polygon matic $0.56 1.22% 3 -3.58% 2 -18.76% 0 -23.4% 0 2 -3 4 $-2.30(-80.53%) (413.53%)
14 Shiba Inu shib $0.00 Ethereum... 3.84% 5 1.85% 4 -16.32% 2 8.22% 8 6 3 -1 $0.00(-89.62%) (863.73%)
15 toncoin ton $1.42 2.84% 3 7.17% 4 12.94% 5 1.39% 2 1 15 23 $-2.96(-67.54%) (208.03%)
16 Litecoin ltc $65.65 1.07% 1 0.38% 1 -21.11% -2 -26.5% -2 -3 -2 8 $-320.80(-83.01%) (488.69%)
17 Wrapped Bitcoin wbtc $26,481.03 telos... 1.51% 3 -1.12% 3 -10.06% 1 -9.21% 1 0 3 3 $-41,068.20(-60.8%) (155.09%)
18 Bitcoin Cash bch $193.54 4.33% 3 3.98% 5 -16.71% 1 -18.78% 1 4 13 14 $-3,729.53(-95.07%) (1926.98%)
19 unus sed leo leo $3.87 1.54% 3 -1.27% 3 -1.33% 5 -2.53% 7 4 3 3 $-3.62(-48.31%) (93.46%)
20 avalanche avax $10.34 1.69% 3 -3.26% 1 -17.24% 1 -21.14% 1 -1 -1 -4 $-123.54(-92.28%) (1195.33%)
21 Stellar xlm $0.13 5.89% 3 11.55% 5 -7.87% 2 -11.99% 3 10 8 9 $-0.77(-85.72%) (600.42%)
22 Chainlink link $6.35 huobi-token... 3.66% 3 1.72% 2 -16.66% 0 -16.2% 1 2 -1 5 $-45.85(-87.83%) (721.85%)
23 Binance USD busd $1.00 moonbeam... -0.01% 3 -0.1% 2 0.01% 3 0.02% 2 -2 -7 -17 $-0.05(-4.94%) (5.2%)
24 Uniswap uni $4.76 binance-smart... 1.34% 4 -5.08% 3 -23.09% 1 -17.63% 3 2 0 -3 $-38.41(-88.98%) (807.7%)
25 trueusd tusd $1.00 -0.03% 2 0.0% 3 -0.05% 2 -0.03% 6 2 8 30 $-0.09(-7.91%) (8.59%)
26 OKB okb $44.13 sora... 2.64% 4 3.09% 5 -9.82% 2 3.81% 7 3 0 32 $-13.67(-23.65%) (30.97%)
27 Monero xmr $142.79 -2.06% 2 -0.12% 2 -8.54% 3 -11.04% 3 1 0 4 $-340.80(-70.47%) (238.68%)
28 cosmos atom $7.42 binance-smart... 0.16% 3 -0.93% 2 -11.83% 1 -17.49% 1 -3 -5 -2 $-37.12(-83.33%) (500.0%)
29 Ethereum Classic etc $16.15 4.03% 3 7.06% 3 -8.87% 2 -10.92% 3 1 -1 -6 $-117.95(-87.96%) (730.25%)
30 hedera hbar $0.06 4.11% 4 8.06% 4 6.72% 3 18.18% 7 6 6 18 $-0.44(-87.87%) (724.37%)
31 Internet Computer icp $3.60 5.05% 4 4.39% 5 -10.71% 4 -9.96% 4 1 1 10 $-424.76(-99.16%) (11791.45%)
32 Filecoin fil $3.45 1.49% 4 -0.62% 3 -16.66% 2 -23.66% 2 1 2 8 $-187.90(-98.2%) (5442.37%)
33 Lido DAO ldo $1.68 Ethereum... 2.73% 4 1.4% 4 -9.57% 3 -15.26% 3 1 2 43 $-4.80(-74.08%) (285.74%)
34 Mantle mnt $0.43 0.26% 5 -2.09% 5 -8.11% 5 0.0% 0 0 0 0 $-0.11(-21.19%) (26.89%)
35 Aptos apt $6.02 2.71% 5 4.83% 6 -15.67% 3 -14.63% 6 3 3 0 $-12.31(-67.16%) (204.5%)
36 crypto.com coin cro $0.05 0.57% 5 -0.71% 4 -9.73% 5 -11.77% 7 3 3 -7 $-0.84(-94.2%) (1624.14%)
37 Arbitrum arb $1.01 2.7% 5 1.68% 5 -13.01% 3 -14.99% 5 4 3 0 $-0.69(-40.74%) (68.75%)
38 quant qnt $100.08 -0.22% 5 2.78% 5 -1.75% 6 -3.38% 8 5 6 11 $-293.45(-74.57%) (293.21%)
39 VeChain vet $0.02 vechain 2.24% 5 3.07% 5 -9.21% 3 -12.19% 5 3 4 -3 $-0.24(-93.57%) (1455.21%)
40 near protocol near $1.21 4.62% 6 6.85% 5 -9.36% 3 -12.21% 5 4 2 -12 $-18.99(-94.01%) (1569.71%)
41 optimism op $1.55 -1.91% 4 12.72% 6 -1.95% 5 3.2% 8 12 46 83 $-1.44(-48.02%) (92.36%)
42 Maker mkr $1,075.16 sora... 3.63% 5 -0.21% 4 -14.29% 3 0.9% 5 27 36 23 $-4,937.29(-82.12%) (459.21%)
43 The Graph grt $0.09 Ethereum... 1.69% 6 2.89% 6 -13.52% 4 -17.3% 8 2 4 25 $-2.25(-96.06%) (2436.75%)
44 Aave aave $57.15 sora... 3.73% 8 1.75% 6 -14.62% 4 -18.76% 6 6 12 8 $-575.11(-90.96%) (1006.23%)
45 Algorand algo $0.10 0.93% 8 4.39% 9 -12.42% 7 -10.2% 8 4 1 -10 $-3.10(-96.92%) (3148.93%)
46 xdc network xdc $0.05 -2.21% 8 -3.98% 6 -22.6% 3 -2.22% 16 53 57 60 $-0.13(-70.79%) (242.4%)
47 USDD usdd $1.00 tron... 0.01% 8 0.13% 8 -0.02% 15 -0.13% 21 19 20 0 $0.00(-0.36%) (0.37%)
48 Axie Infinity axs $4.98 ronin... 1.3% 8 1.55% 11 -16.08% 6 -18.71% 18 22 17 6 $-155.38(-96.9%) (3121.02%)
49 elrond egld $26.35 -0.71% 8 -3.0% 9 -13.77% 10 -18.68% 6 2 8 2 $-459.38(-94.58%) (1743.69%)
50 The Sandbox sand $0.33 harmony-shard... 1.27% 8 0.46% 10 -18.16% 5 -23.45% 6 5 5 -6 $-7.40(-95.73%) (2243.89%)
51 stacks stx $0.48 2.61% 8 2.31% 11 -16.71% 5 -18.53% 6 -5 12 35 $-2.49(-83.73%) (514.65%)
52 Tezos xtz $0.71 2.29% 8 2.62% 11 -10.39% 9 -12.71% 8 8 12 -7 $-9.85(-93.3%) (1392.08%)
53 Immutable X imx $0.59 Ethereum 1.62% 8 -1.07% 8 -18.05% 7 -17.01% 8 8 21 105 $-8.82(-93.77%) (1504.24%)
54 EOS eos $0.59 EOS 2.71% 8 3.68% 10 -17.33% 4 -20.55% 4 5 -2 -15 $-20.95(-97.25%) (3531.11%)
55 Injective Protocol inj $7.76 binance-smart... 4.75% 11 7.89% 12 0.68% 15 -4.8% 16 30 38 143 $-14.44(-65.07%) (186.25%)
56 theta theta $0.64 3.35% 9 3.01% 10 -12.95% 7 -18.33% 3 6 6 -3 $-13.64(-95.49%) (2118.64%)
57 bitcoin sv bsv $31.09 1.06% 10 7.68% 15 -13.5% 10 -13.22% 12 10 18 0 $-410.30(-92.96%) (1319.54%)
58 Fantom ftm $0.21 Ethereum... 4.16% 12 7.76% 15 -11.92% 11 -13.43% 12 -6 0 11 $-3.15(-93.71%) (1490.9%)
59 Decentraland mana $0.31 polygon-pos... 2.16% 10 3.85% 11 -15.06% 7 -19.59% 6 6 2 -16 $-5.09(-94.23%) (1634.05%)
60 synthetix snx $2.13 2.6% 12 1.7% 11 -17.53% 5 -23.14% 4 21 16 14 $-24.93(-92.12%) (1168.61%)
61 apecoin ape $1.49 -0.96% 12 -3.58% 8 -20.57% 7 -27.13% 2 -7 -16 -19 $-22.79(-93.87%) (1530.33%)
62 thorchain rune $1.60 binancecoin 2.04% 13 8.36% 18 52.07% 49 66.68% 52 48 46 10 $-18.71(-92.11%) (1167.17%)
63 Render Token rndr $1.46 polygon-pos... 4.24% 13 0.1% 11 -14.33% 10 -17.19% 9 0 -12 122 $-6.39(-81.46%) (439.3%)
64 NEO neo $7.29 2.88% 15 4.14% 17 -14.12% 11 -16.01% 14 10 9 11 $-180.12(-96.11%) (2472.16%)
65 pax dollar usdp $1.00 Ethereum 0.07% 12 -0.09% 14 -0.26% 22 0.65% 21 -17 -17 -4 $-0.05(-4.78%) (5.02%)
66 Kava.io kava $0.70 kava... 0.15% 14 0.21% 16 -15.43% 12 -18.82% 16 7 14 27 $-8.02(-91.98%) (1146.57%)
67 Rocket Pool rpl $24.62 Ethereum 3.76% 19 -5.29% 11 -13.28% 14 -17.14% 12 -3 -8 75 $-34.99(-58.7%) (142.15%)
68 Flow flow $0.46 1.67% 14 3.06% 17 -16.35% 8 -22.09% 9 12 -2 -34 $-38.57(-98.81%) (8298.97%)
69 PAX Gold paxg $1,909.45 harmony-shard... 1.06% 14 1.77% 17 -0.41% 23 -1.37% 24 22 23 11 $-173.85(-8.34%) (9.1%)
70 eCash xec $0.00 arbitrum-one 2.23% 17 3.18% 17 -16.19% 9 -17.67% 11 24 28 1 $0.00(-92.62%) (1255.34%)
71 Tether Gold xaut $1,923.58 ethereum... 0.87% 13 1.35% 13 0.34% 22 -1.76% 23 22 26 25 $-125.18(-6.11%) (6.51%)
72 kucoin token kcs $4.90 1.31% 13 0.69% 11 -12.2% 10 -14.69% 11 0 -4 -12 $-22.23(-81.94%) (453.58%)
73 Gala gala $0.02 binance-smart... 1.88% 15 2.58% 16 -12.62% 13 -19.02% 12 6 90 35 $-0.74(-97.39%) (3726.26%)
74 Chiliz chz $0.06 Ethereum 2.92% 15 1.16% 14 -14.97% 9 -16.89% 10 9 -4 -27 $-0.71(-91.72%) (1107.62%)
75 klaytn klay $0.14 1.74% 15 0.3% 15 -10.4% 13 -13.67% 14 11 6 -5 $-4.12(-96.72%) (2951.85%)
76 Frax Share fxs $6.05 Solana, evmos... 6.19% 16 3.47% 18 -0.24% 21 1.53% 25 26 20 158 $-34.19(-84.97%) (565.25%)
77 Sui sui $0.61 12.54% 23 26.48% 29 0.35% 21 -5.79% 26 23 14 0 $-0.85(-58.19%) (139.15%)
78 Pepe pepe $0.00 2.79% 13 1.53% 17 -10.62% 11 -18.27% 10 -3 6 0 $0.00(-69.83%) (231.44%)
79 Zcash zec $25.46 1.5% 16 3.39% 20 -13.57% 11 -14.71% 13 10 10 -20 $-855.30(-97.11%) (3359.44%)
80 conflux cfx $0.13 3.75% 17 -4.36% 11 -26.0% 0 -24.72% 7 -9 -20 131 $-1.42(-91.53%) (1080.85%)
81 casper cspr $0.04 3.28% 17 1.46% 16 -5.34% 19 -8.36% 18 16 5 92 $-0.28(-88.56%) (773.89%)
82 IOTA miota $0.15 1.63% 14 1.0% 16 -14.6% 9 -17.69% 9 6 6 -15 $-5.22(-97.27%) (3563.07%)
83 bittorrent (new) bttc $0.00 2.64% 16 -1.05% 13 -8.47% 13 -10.06% 15 13 2 -19 $0.00(-85.82%) (605.01%)
84 Curve DAO Token crv $0.47 arbitrum-one... -2.7% 10 -6.63% 9 -23.38% 1 -36.08% -9 -6 -12 -5 $-11.14(-95.98%) (2387.17%)
85 Huobi Token ht $2.43 harmony-shard... 1.33% 16 1.15% 15 -6.71% 18 -8.87% 17 16 5 -12 $-32.22(-92.99%) (1327.36%)
86 mina mina $0.40 -0.01% 16 -0.29% 15 -13.05% 13 -8.98% 18 12 9 5 $-5.75(-93.48%) (1433.14%)
87 gatetoken gt $3.91 0.8% 17 -0.69% 15 -4.71% 18 -6.08% 18 16 14 26 $-7.40(-65.41%) (189.06%)
88 terra classic lunc $0.00 -0.26% 15 3.18% 15 -16.89% 6 -21.44% 7 -1 6 -10 $0.00(-87.77%) (717.39%)
89 Trust Wallet Token twt $0.86 binancecoin... 0.62% 18 0.56% 16 -5.1% 19 -10.89% 18 16 13 8 $-1.78(-67.5%) (207.66%)
90 compound comp $43.00 0.8% 18 5.39% 19 -22.45% 11 -32.42% 0 36 47 20 $-811.48(-94.97%) (1887.1%)
91 dYdX dydx $2.15 ethereum... 9.7% 23 13.33% 26 -2.25% 22 3.57% 22 24 28 118 $-24.56(-91.95%) (1142.72%)
92 GMX gmx $37.22 avalanche... 2.37% 18 3.23% 16 -21.23% 10 -29.5% 4 0 7 0 $-51.80(-58.19%) (139.17%)
93 NEXO nexo $0.59 Fantom... 1.19% 16 -0.52% 14 -8.23% 17 -4.99% 17 15 14 -9 $-3.33(-84.83%) (559.26%)
94 Akash Network akt $1.53 osmosis 2.12% 17 30.07% 33 55.04% 130 162.53% 215 206 281 280 $-5.88(-79.4%) (385.46%)
95 APENFT nft $0.00 ethereum... 2.45% 17 5.69% 18 -0.9% 21 -6.78% 150 165 155 81 $0.00(-95.64%) (2196.15%)
96 woo network woo $0.18 5.2% 19 14.28% 25 -1.53% 19 -7.46% 15 11 13 65 $-1.48(-88.89%) (800.37%)
97 Astar astr $0.07 9.09% 24 26.33% 34 22.58% 46 57.72% 74 62 58 0 $-0.04(-37.75%) (60.65%)
98 Gemini Dollar gusd $1.00 Ethereum -0.2% 7 -0.06% 6 1.42% 14 2.24% 8 -16 -15 22 $-0.13(-11.36%) (12.81%)
99 flare flr $0.01 2.67% 19 4.83% 19 -11.5% 20 -3.99% 24 14 5 0 $-0.03(-68.39%) (216.37%)
100 Dash dash $26.54 0.27% 16 1.69% 15 -18.01% 9 -17.18% 9 4 0 -15 $-1,524.31(-98.29%) (5744.31%)