历史快照 - 2023-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Badger DAO badger $2.03 arbitrum-one... 1.5% 3 -2.69% -12 -3.58% 10 -1.38% 2 -18 -12 -55 $-81.93(-97.58%) (4027.62%)
402 myneighboralice alice $0.78 1.48% 3 5.91% 8 -15.3% -22 -18.7% -44 -46 -69 -110 $-25.38(-97.03%) (3268.96%)
403 rakon rkn $0.16 Ethereum... -1.44% -6 -4.96% -19 -12.9% -14 -12.34% -24 -29 -5 -120 $-0.61(-78.81%) (371.84%)
404 Euro Tether eurt $1.09 Ethereum 0.23% -2 -0.05% -9 -1.06% 14 0.0% 0 0 0 0 $-0.01(-1.27%) (1.29%)
405 hooked protocol hook $0.78 2.41% 5 6.71% 14 -17.4% -29 -18.34% -38 -66 -86 0 $-2.32(-74.84%) (297.46%)
406 Ampleforth Governance Token forth $2.55 Ethereum 1.23% 2 -0.84% -4 -11.58% -9 -7.19% -8 11 1 -131 $-42.78(-94.38%) (1678.07%)
407 alex lab alex $0.06 1.05% 2 -2.26% -11 -16.13% -20 0.12% 10 0 0 0 $-0.04(-35.71%) (55.54%)
408 Dawn Protocol dawn $0.52 Ethereum 3.5% 10 0.98% -1 -14.85% -16 -10.47% -14 -5 30 -104 $-8.36(-94.18%) (1618.33%)
409 carry cre $0.00 1.8% 3 1.65% 0 -17.73% -27 8.34% 27 76 86 0 $0.00(-35.68%) (55.48%)
410 vega protocol vega $0.72 5.23% 13 -0.77% -6 -15.32% -17 -28.73% -60 -105 -124 -28 $-20.79(-96.65%) (2887.55%)
411 wirex token wxt $0.00 0.27% -5 4.45% 6 -0.28% 16 9.79% 28 86 99 -92 $-0.03(-87.06%) (672.74%)
412 Acala aca $0.05 polkadot 5.45% 16 -1.21% -9 -16.55% -16 -26.81% -58 36 76 0 $-0.11(-70.36%) (237.38%)
413 strike strk $9.85 ethereum... 0.59% -2 -1.36% -8 -12.56% -12 -13.3% -24 -14 -7 -103 $-61.89(-86.27%) (628.25%)
414 enzyme mln $15.99 0.61% -1 -3.34% -16 -11.85% -11 -3.51% -2 14 31 -72 $-240.65(-93.77%) (1505.3%)
415 groestlcoin grs $0.45 -0.15% 1 6.96% 15 26.19% 68 30.88% 69 40 97 0 $-0.07(-14.16%) (16.49%)
416 firmachain fct,fct2 $0.05 -0.19% 1 2.36% 4 -21.14% -37 1.7% 17 41 50 0 $-0.05(-48.81%) (95.34%)
417 orbit chain orc $0.06 1.38% 3 -0.17% -6 -11.54% -7 -15.23% -30 -42 -33 0 $-0.07(-56.06%) (127.61%)
418 metacraft mct $0.71 binance-smart... 1.45% 3 -13.17% -44 -20.99% -40 -1.78% 2 105 13 -201 $-2.75(-79.53%) (388.48%)
419 truefi tru $0.03 11.03% 27 16.77% 26 -2.78% 13 1.42% 10 -47 -19 0 $-0.09(-73.0%) (270.41%)
420 susd susd $0.99 -0.31% -5 -0.5% -14 -0.37% -8 -0.45% -34 -39 -27 -175 $-0.10(-9.04%) (9.94%)
421 Alien Worlds tlm $0.01 Ethereum... 0.07% -2 0.64% -5 -13.61% -16 -5.3% -5 -29 -70 -128 $-6.79(-99.85%) (67002.51%)
422 Metadium meta $0.02 Ethereum 2.1% 3 2.85% -1 -18.13% -31 -13.77% -27 -10 -10 -111 $-0.39(-94.64%) (1764.8%)
423 r/CryptoCurrency Moons moon $0.35 2.02% 4 -9.82% -32 -32.37% -77 0.0% 0 0 0 0 $-0.17(-32.37%) (47.86%)
424 sologenic solo $0.09 -1.32% -10 -6.86% -30 -27.65% -61 -42.2% -106 -19 -64 -110 $-6.18(-98.53%) (6694.26%)
425 toko token tko $0.23 0.26% -3 -0.43% -10 -9.18% -9 -7.6% -18 -24 -46 0 $-0.22(-48.64%) (94.69%)
426 rally rly $0.01 0.77% -2 -19.5% -65 12.67% 37 10.03% 27 -17 -8 -214 $-1.37(-99.48%) (19235.98%)
427 hifi finance hifi $0.38 4.35% 6 12.93% 16 20.51% 48 23.57% 49 49 64 0 $-0.15(-28.41%) (39.67%)
428 nvirworld nvir $0.03 -9.45% -29 -2.02% -14 42.96% 93 36.52% 78 54 25 0 $-0.02(-42.18%) (72.95%)
429 defi pulse index dpi $64.41 3.26% 6 0.28% -7 -15.72% -23 -16.04% -33 -5 19 -84 $-355.89(-84.67%) (552.51%)
430 adventure gold agld $0.51 1.3% 0 5.72% 2 -15.21% -21 -8.82% -21 30 71 -16 $-1.71(-76.93%) (333.55%)
431 ceek vr ceek $0.04 -0.06% 0 0.62% -3 -9.62% -8 -12.96% -29 -66 -78 -252 $-1.07(-96.04%) (2427.99%)
432 cocos-bcx cocos $0.50 ethereum... 1.25% 2 4.61% 2 -17.94% -30 -20.9% -48 -125 -207 -76 $-4.46(-89.98%) (897.55%)
433 meter governance mtrg $1.63 -2.32% -4 -0.74% -7 -11.1% -13 -10.87% -23 -11 0 0 $-2.69(-62.27%) (165.01%)
434 Fei Protocol fei $1.00 Ethereum 3.26% 8 4.81% 4 3.93% 18 4.0% 15 27 41 -335 $-0.02(-2.31%) (2.37%)
435 Electroneum etn $0.00 -1.66% -3 -3.14% -11 -4.17% 2 -6.42% -9 -20 0 -85 $-0.19(-99.01%) (10025.52%)
436 Wanchain wan $0.18 0.79% 0 -3.6% -13 -11.72% -12 -11.01% -21 -9 -15 0 $-0.15(-45.98%) (85.11%)
437 axel axel $0.12 2.18% 3 -2.78% -10 -12.41% -15 -23.97% -57 -66 -56 0 $-0.12(-49.59%) (98.39%)
438 LCX lcx $0.04 ethereum... 2.23% 5 4.08% 1 -11.31% -13 -20.43% -46 -85 1 -86 $-0.44(-90.88%) (997.02%)
439 ThunderCore tt $0.00 0.28% 0 5.25% 3 -17.09% -26 -9.3% -16 -1 11 -98 $-0.03(-91.25%) (1043.32%)
440 bella protocol bel $0.57 -0.7% -3 7.28% 7 -13.69% -19 -11.23% -22 -46 -31 0 $-0.57(-50.0%) (99.99%)
441 Lyra Finance lyra $0.06 0.82% 0 5.8% 59 0.0% 0 -21.29% 7 37 55 0 $-0.10(-61.66%) (160.85%)
442 moonriver movr $4.45 meter, moonriver 1.05% 2 -3.42% -13 -13.36% -16 -7.0% -1 -38 -39 -156 $-454.13(-99.03%) (10197.18%)
443 Uquid Coin uqc $3.37 Ethereum... 7.71% 12 0.3% -7 -8.67% -8 -4.44% -6 -45 -13 -181 $-29.64(-89.79%) (879.02%)
444 travala.com ava $0.64 0.51% 1 18.72% 32 13.03% 35 22.23% 50 94 70 -72 $-5.60(-89.71%) (871.55%)
445 SuperFarm super $0.08 1.92% 3 -0.92% -10 -12.63% -14 -17.04% -39 -69 -82 0 $-0.11(-56.32%) (128.95%)
446 mines of dalarnia dar $0.08 2.1% 4 2.77% -5 -21.72% -38 -14.8% -33 -62 -87 0 $-0.16(-66.05%) (194.55%)
447 Radio Caca raca $0.00 ethereum... 0.7% 2 0.22% -7 -13.56% -17 -11.55% -22 -34 -64 -250 $-0.01(-99.14%) (11521.76%)
448 seedify.fund sfund $0.64 binance-smart... 2.36% 5 4.47% 0 -9.49% -9 -13.85% -24 -25 -66 -160 $-15.66(-96.07%) (2444.34%)
449 voyager token vgx $0.12 -9.86% -23 -7.85% -24 -25.66% -51 -14.28% -30 -5 -26 -169 $-10.90(-98.94%) (9296.54%)
450 Persistence xprt $0.18 osmosis, Cosmos 5.27% 8 3.58% 1 -19.31% -31 -41.9% -105 -9 63 -183 $-15.40(-98.83%) (8464.73%)
451 ultiledger ult $0.01 0.22% 1 -0.62% -7 52.43% 102 0.83% 9 101 147 0 $-0.01(-31.58%) (46.15%)
452 Qredo qrdo $0.06 ethereum... -3.71% -5 17.01% 118 2.4% 106 -22.03% 55 -26 19 -53 $-8.87(-99.38%) (15922.48%)
453 singularitydao sdao $0.39 3.37% 3 0.86% -7 -5.59% -7 -14.65% -31 -22 29 0 $-0.54(-58.07%) (138.52%)
454 Kin kin $0.00 -6.19% -16 -12.76% -36 0.0% 0 -38.81% -43 0 0 0 $0.00(-57.22%) (133.76%)
455 hunt hunt $0.29 1.96% -1 2.5% -6 -16.67% -26 -13.17% -28 -5 13 -93 $-1.12(-79.5%) (387.77%)
456 nakamoto games naka $0.42 0.77% 3 -1.67% -6 -9.54% -8 3.2% 19 13 0 0 $-0.11(-20.57%) (25.9%)
457 elastos ela $1.50 6.4% 13 7.74% 18 3.73% 27 21.87% 57 42 33 0 $-0.55(-26.81%) (36.64%)
458 zeon zeon $0.00 1.9% 2 3.94% 5 -15.82% -22 -0.02% 12 50 -22 0 $0.00(-81.89%) (452.25%)
459 router protocol route $2.39 4.15% 10 8.19% 23 -3.71% 13 -20.17% -31 4 49 0 $-1.51(-38.8%) (63.4%)
460 reef reef $0.00 energi... 1.67% 1 5.11% 12 -14.92% -18 -17.44% -30 -52 -83 -186 $-0.05(-97.43%) (3784.54%)
461 idex idex $0.04 2.92% 5 2.8% 3 -15.28% -20 -9.48% -10 -59 -94 -102 $-0.65(-93.57%) (1455.96%)
462 0x0.ai: AI Smart Contract 0x0 $0.03 0.0% 0 -3.51% -10 -8.77% -4 0.0% 0 0 0 0 $-0.01(-26.83%) (36.67%)
463 veritaseum veri $13.83 Ethereum... -3.19% -6 0.71% -3 -15.85% -23 0.96% 14 -31 -34 -165 $-452.87(-97.04%) (3274.74%)
464 klayswap protocol ksp $0.54 0.67% -2 -2.81% -11 -11.31% -13 -12.27% -19 16 20 0 $-0.57(-51.29%) (105.29%)
465 efinity token efi $0.05 Ethereum... 0.86% -1 4.4% 13 -9.42% -6 -26.46% -57 -16 35 -48 $-2.26(-98.04%) (4996.84%)
466 forta fort $0.12 0.65% -3 2.08% 0 -9.14% -5 -10.95% 5 53 -93 0 $-0.29(-71.16%) (246.79%)
467 propy pro $0.29 5.26% 12 -2.48% -13 -14.02% -23 -18.66% -35 34 -9 0 $-0.48(-62.13%) (164.09%)
468 tokenpocket tpt $0.01 2.4% 3 -2.3% -12 -6.47% -1 -11.01% -18 -3 -11 0 $0.00(-23.84%) (31.3%)
469 platon lat $0.01 0.5% -4 -2.23% -11 -10.11% -4 -10.9% -6 -32 14 0 $-0.03(-78.74%) (370.36%)
470 celsius cel $0.12 3.19% 8 2.09% 1 -21.9% -37 -25.53% -56 4 -102 -352 $-7.89(-98.48%) (6473.86%)
471 automata network ata $0.07 3.88% 9 10.87% 23 -11.3% -14 -9.81% -14 -61 -75 0 $-0.13(-64.27%) (179.87%)
472 flamingo flm $0.06 Neo 1.62% 3 6.24% 16 -13.98% -22 -11.16% -13 -33 -30 -97 $-1.04(-94.8%) (1822.29%)
473 reserve rsv $1.00 Ethereum -0.14% -6 0.08% -8 0.2% 18 0.15% 9 17 36 -68 $-0.11(-9.72%) (10.76%)
474 ramp ramp $0.06 -24.42% -67 23.09% 39 40.67% 85 47.44% 88 75 62 0 $-0.08(-58.44%) (140.59%)
475 hello hello $0.05 0.24% -3 6.89% 16 9.3% 34 27.65% 60 38 -8 0 $-0.03(-40.4%) (67.78%)
476 bounce token auction $4.41 0.42% -3 0.27% -6 -15.41% -29 -14.96% -30 40 17 -57 $-60.65(-93.23%) (1376.22%)
477 UTRUST utk $0.06 Ethereum -0.87% -9 0.72% -4 -14.95% -28 -11.65% -22 -56 -83 -161 $-1.07(-94.91%) (1866.22%)
478 saitama saitama $0.00 3.15% 6 1.61% -1 -9.14% -12 -11.61% -22 -72 -19 0 $0.00(-77.67%) (347.89%)
479 sentinel protocol upp $0.06 0.26% -5 5.12% 8 -20.79% -41 13.66% 36 48 61 0 $-0.04(-41.16%) (69.95%)
480 Unifi Protocol DAO unfi $5.09 3.84% 7 41.23% 63 36.32% 77 63.98% 106 89 78 -99 $-13.12(-72.04%) (257.66%)
481 chainge chng $0.07 0.17% -5 -3.2% -19 -12.1% -21 -20.38% -47 -39 -76 0 $-0.06(-46.93%) (88.44%)
482 irisnet iris $0.02 2.33% 4 0.31% -3 -11.05% -18 -9.75% -16 -29 -67 0 $-0.03(-60.08%) (150.48%)
483 superrare rare $0.06 1.18% 0 1.3% -2 -14.17% -27 -20.87% -41 -15 -64 0 $-0.12(-65.61%) (190.79%)
484 MUX Protocol mcb $7.35 4.49% 13 -2.17% -15 -11.81% -22 -39.28% -111 -140 -110 0 $-9.20(-55.59%) (125.2%)
485 Guild of Guardians gog $0.07 -1.44% -8 -5.88% -26 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.46%) (16.9%)
486 asd asd $0.04 1.78% 2 -1.63% -12 -5.06% 0 -25.82% -65 -86 -91 -149 $-3.05(-98.63%) (7221.74%)
487 Perpetual Protocol perp $0.42 optimistic-et... 2.39% 8 -0.38% -7 -18.52% -42 -11.98% -23 -36 -47 -198 $-21.08(-98.04%) (5008.33%)
488 veritise vts $0.12 -0.32% -7 -3.56% -21 -8.34% -12 -34.16% -91 -72 -36 0 $-0.06(-34.33%) (52.28%)
489 adshares ads $0.71 binance-smart... 1.0% 0 0.55% -5 -3.48% 4 -0.51% 2 -10 -13 -233 $-4.90(-87.28%) (686.02%)
490 moss coin moc $0.07 1.01% 1 2.19% -1 -16.98% -36 -13.19% -29 8 13 0 $-0.12(-63.29%) (172.39%)
491 oraichain orai $2.17 1.18% 1 6.21% 6 0.0% 0 0.0% 0 0 0 0 $-0.09(-4.03%) (4.2%)
492 usdk usdk $0.96 okex-chain... 0.46% -2 0.44% -7 -2.06% 8 0.38% 5 2 14 -84 $-0.13(-11.83%) (13.41%)
493 Ethernity Chain ern $1.47 ethereum... 1.06% 1 -0.47% -10 -5.49% -3 -3.73% 6 9 -12 -84 $-65.28(-97.8%) (4454.5%)
494 bloktopia blok $0.00 polygon-pos -1.16% -9 7.85% 11 -2.17% 8 -1.88% -4 -30 -33 -188 $-0.14(-98.87%) (8777.89%)
495 gelato gel $0.25 5.23% 10 0.13% -9 -4.38% 0 -2.98% -7 -8 4 0 $-0.12(-31.99%) (47.03%)
496 gomining gmt $0.10 0.26% -3 -9.25% -39 -18.4% -43 -24.86% -65 -8 0 0 $-0.04(-28.11%) (39.09%)
497 BakerySwap bake $0.09 harmony-shard... 3.15% 5 -9.8% -42 6.68% 18 2.47% 7 -39 -80 -150 $-8.02(-98.84%) (8548.26%)
498 Ampleforth ampl $1.04 avalanche... 2.02% 1 0.17% -30 -2.84% -29 -0.39% -40 -192 -128 -185 $-2.80(-72.88%) (268.7%)
499 monacoin mona $0.41 2.97% 5 2.32% -6 -8.18% -11 -12.87% -31 13 34 0 $-0.22(-35.54%) (55.13%)
500 Steem Dollars sbd $2.16 -0.97% -4 4.73% 2 -5.88% -2 -4.42% -8 15 26 -107 $-11.60(-84.33%) (538.04%)