历史快照 - 2023-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $4.42 0.74% 19 -8.63% 9 -11.98% 13 -21.8% 69 71 52 0 $-81.86(-94.88%) (1852.04%)
102 SafePal sfp $0.58 binance-smart... 14.37% 28 28.51% 36 28.68% 47 38.28% 55 79 94 274 $-2.98(-83.79%) (516.73%)
103 Bone ShibaSwap bone $1.23 3.04% 20 7.3% 21 -25.33% 4 -3.71% 19 49 73 0 $-0.79(-39.19%) (64.45%)
104 MX Token mx $2.79 ethereum... 1.43% 20 4.09% 18 -0.58% 26 4.0% 26 26 19 116 $-0.91(-24.61%) (32.64%)
105 sei sei $0.15 -1.34% 17 -12.71% 7 0.0% 0 0.0% 0 0 0 0 $-0.05(-24.66%) (32.74%)
106 pancakeswap cake $1.27 1.04% 19 -5.62% 14 -13.74% 15 -14.91% 9 3 12 -23 $-41.32(-97.01%) (3249.19%)
107 Zilliqa zil $0.02 binance-smart... 1.45% 19 3.1% 18 -15.42% 11 -18.0% 5 4 3 -19 $-0.22(-92.86%) (1300.71%)
108 Basic Attention Token bat $0.18 Ethereum... 1.92% 19 4.96% 20 -17.87% 9 -10.78% 12 16 8 -27 $-1.74(-90.82%) (989.33%)
109 gnosis gno $101.28 1.82% 19 -0.69% 14 -9.17% 18 -10.84% 12 8 16 -11 $-479.49(-82.56%) (473.44%)
110 1inch 1inch $0.25 energi... 2.63% 19 4.94% 20 -18.28% 10 -17.58% 6 6 7 -10 $-7.23(-96.63%) (2871.39%)
111 chia network xch $31.21 3.26% 20 6.0% 22 0.51% 29 -2.81% 24 21 24 53 $-365.94(-92.14%) (1172.54%)
112 Loopring lrc $0.19 energi... 0.63% 20 0.98% 20 -16.23% 13 -14.91% 12 0 -6 -25 $-3.48(-94.94%) (1875.2%)
113 enjin coin enj $0.24 1.42% 20 1.54% 21 -15.56% 13 -19.93% 4 5 2 -24 $-4.23(-94.53%) (1728.5%)
114 Ethereum Name Service ens $8.12 Ethereum 0.73% 20 1.36% 21 -11.58% 18 -11.14% 17 20 10 13 $-69.18(-89.49%) (851.69%)
115 Oasis Network rose $0.04 2.79% 23 0.39% 21 -12.45% 18 -18.15% 10 10 12 -3 $-0.52(-92.69%) (1267.75%)
116 Qtum qtum $2.24 0.84% 21 5.88% 25 -14.21% 15 -13.75% 11 22 16 -5 $-92.43(-97.63%) (4125.78%)
117 Helium hnt $1.62 -1.98% 18 -8.61% 9 -17.92% 12 11.05% 38 57 52 -54 $-51.09(-96.92%) (3150.12%)
118 Bitcoin Gold btg $13.31 1.9% 21 0.11% 19 -9.34% 21 -1.79% 25 33 39 -23 $-486.82(-97.34%) (3658.4%)
119 NEM xem $0.03 2.88% 23 4.27% 23 -15.02% 15 -11.69% 15 12 11 -17 $-1.82(-98.62%) (7152.8%)
120 Convex Finance cvx $2.82 ethereum... 0.25% 20 0.71% 20 -13.26% 16 -16.7% 9 2 -8 -13 $-46.93(-94.33%) (1663.44%)
121 Mask Network mask $2.74 energi... 1.12% 20 3.38% 22 -21.36% 7 -21.95% 5 0 -1 256 $-27.48(-90.92%) (1001.63%)
122 SingularityNET agix $0.18 sora... 3.0% 23 2.89% 23 -14.3% 15 -18.33% 6 1 -11 239 $-1.34(-88.09%) (739.4%)
123 Celo celo $0.43 Celo 0.8% 21 2.14% 23 -15.64% 15 -9.81% 16 17 13 -19 $-7.21(-94.38%) (1680.68%)
124 Theta Fuel tfuel $0.03 2.01% 23 3.03% 24 -15.48% 17 -19.21% 9 21 14 -3 $-0.56(-94.27%) (1645.5%)
125 Osmosis osmo $0.41 1.2% 24 -6.38% 19 -8.92% 25 -16.09% 13 12 3 0 $-0.66(-61.47%) (159.56%)
126 Ravencoin rvn $0.02 1.59% 24 0.85% 23 -11.96% 20 -15.13% 15 10 7 -11 $-0.22(-93.31%) (1394.78%)
127 Ankr ankr $0.02 Ethereum... 1.59% 24 4.49% 25 -16.94% 17 -18.86% 9 12 13 -22 $-0.17(-89.62%) (863.26%)
128 Decred dcr $12.92 0.93% 25 1.33% 22 -12.16% 20 -6.71% 24 25 15 -34 $-233.99(-94.77%) (1811.49%)
129 aelf elf $0.31 Ethereum 0.64% 25 10.3% 38 4.77% 47 5.4% 47 49 52 152 $-2.13(-87.47%) (697.85%)
130 holo hot $0.00 1.39% 26 2.23% 26 -14.82% 21 -10.51% 23 12 1 -21 $-0.03(-96.11%) (2471.63%)
131 Ocean Protocol ocean $0.31 sora, Ethereum 2.9% 28 4.85% 28 -10.54% 25 -12.8% 18 30 29 97 $-1.51(-83.08%) (491.17%)
132 green metaverse token gmt $0.17 2.68% 29 5.7% 30 -16.22% 20 -19.8% 12 12 16 -40 $-3.66(-95.54%) (2144.36%)
133 blur blur $0.22 1.04% 24 4.93% 31 -24.18% 12 -29.55% 4 8 12 0 $-1.05(-82.94%) (486.28%)
134 yearn.finance yfi $5,666.70 Fantom... 1.82% 24 5.11% 26 -10.8% 24 -12.95% 16 23 27 -20 $-77,078.49(-93.15%) (1360.2%)
135 Balancer bal $3.62 polygon-pos... 2.91% 28 -2.5% 18 -14.22% 19 -19.67% 13 8 -1 -6 $-68.13(-94.96%) (1883.9%)
136 JUST jst $0.02 Tron20, tron 1.83% 26 4.24% 25 -8.37% 30 -8.53% 27 30 32 1 $-0.16(-88.31%) (755.26%)
137 Livepeer lpt $6.39 Ethereum... 9.4% 33 -1.62% 18 37.47% 70 59.1% 82 73 71 -5 $-68.60(-91.48%) (1073.9%)
138 Waves waves $1.61 Ethereum 3.87% 26 8.67% 36 -17.1% 15 -15.69% 13 8 34 -56 $-52.12(-97.0%) (3235.6%)
139 worldcoin wld $1.41 -2.3% 21 2.64% 27 -16.93% 18 -35.68% 7 0 0 0 $-1.01(-41.75%) (71.68%)
140 golem glm $0.18 1.61% 26 5.05% 33 -23.64% 7 -10.82% 26 29 26 3 $-0.91(-83.9%) (521.06%)
141 Floki Inu floki $0.00 1.95% 27 0.44% 24 -17.49% 14 -16.05% 18 -6 -19 0 $0.00(-66.24%) (196.22%)
142 Audius audio $0.16 Ethereum 1.44% 25 2.71% 29 -15.82% 19 -12.77% 27 22 -1 -2 $-3.89(-96.1%) (2464.76%)
143 fetch.ai fet $0.21 5.88% 33 9.59% 38 3.79% 45 -1.8% 37 27 27 151 $-0.74(-78.04%) (355.32%)
144 Kusama ksm $20.09 3.81% 29 -3.54% 19 -11.53% 26 -11.23% 24 11 15 -41 $-574.35(-96.62%) (2858.75%)
145 threshold t $0.02 1.84% 26 -0.11% 27 -19.36% 15 -18.57% 15 5 7 -20 $-0.08(-81.71%) (446.82%)
146 Aragon ant $4.19 Ethereum... -0.56% 23 -1.64% 24 -6.37% 33 3.38% 40 41 65 154 $-9.88(-70.23%) (235.9%)
147 jasmycoin jasmy $0.00 1.85% 25 5.26% 32 -12.31% 26 -8.55% 27 7 4 0 $0.00(-55.56%) (125.02%)
148 ICON icx $0.17 2.25% 26 2.2% 28 -17.97% 17 -21.27% 6 10 -1 -13 $-12.02(-98.59%) (6977.52%)
149 Siacoin sc $0.00 0.77% 29 3.34% 35 -18.36% 22 -12.59% 28 34 38 8 $-0.09(-96.96%) (3188.12%)
150 Illuvium ilv $44.15 Ethereum 2.17% 32 -3.32% 27 -10.4% 34 11.06% 47 41 52 175 $-1,827.50(-97.64%) (4139.59%)
151 Swipe sxp $0.27 harmony-shard... 4.21% 32 6.14% 38 -17.85% 23 -20.99% 16 5 3 9 $-5.21(-95.07%) (1929.06%)
152 terra luna $0.43 0.92% 29 1.51% 34 -22.59% 17 -29.72% 9 13 -6 2 $-5.86(-93.1%) (1350.0%)
153 0x zrx $0.18 avalanche... 2.47% 32 2.16% 34 -16.53% 25 -14.22% 26 24 22 -15 $-2.19(-92.52%) (1237.3%)
154 ethereumpow ethw $1.39 0.85% 30 -0.6% 31 -17.74% 23 -19.12% 19 -5 4 0 $-6.47(-82.38%) (467.4%)
155 hive hive $0.29 2.14% 36 1.9% 37 -16.1% 28 -17.87% 23 21 31 -8 $-2.63(-90.07%) (906.74%)
156 Merit Circle mc $0.34 Ethereum... 2.78% 37 23.12% 58 23.95% 67 75.9% 114 130 125 236 $-10.49(-96.87%) (3093.57%)
157 Ontology ont $0.16 2.82% 37 2.53% 38 -13.07% 32 -15.57% 26 25 16 -7 $-9.91(-98.37%) (6050.83%)
158 ssv network ssv $14.24 Ethereum -0.38% 32 -6.58% 24 -19.39% 22 -15.52% 26 10 -8 19 $-34.39(-70.71%) (241.46%)
159 moonbeam glmr $0.20 1.87% 36 -1.31% 32 -15.39% 32 -14.05% 30 14 21 -3 $-13.38(-98.54%) (6759.55%)
160 Harmony one $0.01 5.96% 46 5.96% 46 -11.07% 36 -11.56% 31 19 7 -29 $-0.34(-97.07%) (3318.32%)
161 IOST iost $0.01 2.26% 39 4.13% 44 -13.89% 31 -14.14% 27 25 24 -16 $-0.12(-94.18%) (1618.85%)
162 sushiswap sushi $0.59 1.65% 40 -1.79% 34 -17.12% 25 -10.55% 30 27 12 21 $-22.31(-97.41%) (3763.79%)
163 WAX waxp $0.04 0.58% 35 2.31% 38 -16.76% 27 -32.21% 2 22 16 -10 $-4.57(-99.11%) (11154.92%)
164 Band Protocol band $1.02 Fantom, Ethereum 3.06% 39 4.98% 43 -13.45% 30 -13.5% 29 20 14 190 $-20.08(-95.15%) (1960.58%)
165 IoTeX iotx $0.01 binance-smart... 0.07% 34 1.37% 38 -15.28% 28 -25.35% 10 2 -3 -43 $-0.22(-93.92%) (1545.73%)
166 magic magic $0.60 1.88% 39 0.68% 36 -19.82% 20 -17.51% 21 9 5 0 $-1.46(-70.68%) (241.11%)
167 axelar axl $0.36 0.97% 37 -3.02% 32 -7.87% 37 -9.45% 35 41 53 0 $-0.43(-54.75%) (120.99%)
168 Biconomy bico $0.21 Ethereum 2.62% 39 0.09% 36 -11.66% 29 -2.23% 37 26 24 0 $-0.28(-56.84%) (131.68%)
169 TomoChain tomo $1.36 -10.11% 18 -8.17% 21 -0.82% 34 2.08% 31 23 52 0 $-0.30(-17.85%) (21.73%)
170 unibot unibot $129.86 4.7% 41 -29.43% -13 -29.94% 5 0.0% 0 0 0 0 $-63.58(-32.87%) (48.96%)
171 TerraUSD ust $0.01 Ethereum... 2.61% 39 8.87% 42 -13.71% 27 -19.05% 19 44 36 -35 $-1.03(-98.75%) (7868.42%)
172 bora bora $0.12 ethereum... 2.92% 41 -0.36% 39 -14.5% 30 -19.22% 22 26 23 -44 $-1.43(-92.24%) (1188.81%)
173 Nervos Network ckb $0.00 5.15% 42 3.09% 42 -8.58% 40 1.3% 45 39 37 18 $-0.04(-93.32%) (1396.99%)
174 Ribbon Finance rbn $0.22 Ethereum... -1.87% 38 -9.33% 34 -2.65% 46 6.94% 52 68 119 197 $-4.58(-95.51%) (2127.49%)
175 Stargate Finance stg $0.55 arbitrum-one... 2.01% 42 1.91% 45 -9.93% 42 -6.5% 39 34 42 0 $-0.67(-54.99%) (122.17%)
176 DigiByte dgb $0.01 2.73% 42 0.58% 41 -14.79% 34 -11.28% 33 43 42 -2 $-0.15(-95.65%) (2200.03%)
177 Kadena kda $0.46 2.36% 43 4.19% 45 -12.92% 37 -18.91% 24 13 5 -61 $-23.70(-98.11%) (5180.89%)
178 mobilecoin mob $0.57 1.95% 43 -0.74% 40 -16.44% 30 -14.45% 30 35 35 93 $-15.68(-96.51%) (2764.83%)
179 core core $0.71 0.04% 37 -2.59% 37 -17.34% 32 -13.22% 34 25 68 0 $-2.46(-77.56%) (345.73%)
180 DAO Maker dao $0.76 binance-smart... 0.48% 39 -0.57% 41 -7.13% 42 -6.08% 36 25 -3 2 $-7.48(-90.77%) (983.21%)
181 skale network skl $0.02 2.01% 42 1.94% 43 -19.37% 31 -16.03% 31 25 24 -18 $-0.86(-97.49%) (3876.51%)
182 horizen zen $7.38 0.98% 40 2.55% 44 -14.49% 36 -13.92% 33 58 46 -27 $-140.17(-95.0%) (1900.33%)
183 UMA uma $1.40 avalanche... 1.26% 41 -0.18% 40 -14.73% 36 -10.94% 38 33 23 -24 $-32.39(-95.87%) (2321.65%)
184 flux flux $0.31 0.7% 42 -2.63% 41 -27.06% 22 -21.79% 26 15 20 -32 $-2.80(-90.01%) (901.24%)
185 project galaxy gal $1.14 Ethereum... -1.67% 40 5.22% 46 -3.62% 55 -7.94% 67 51 63 59 $-16.93(-93.7%) (1488.22%)
186 kyber network crystal v2 knc $0.56 2.21% 43 2.96% 44 -12.95% 45 -17.24% 31 43 57 -69 $-5.08(-90.14%) (914.32%)
187 ton crystal ton $0.05 Ethereum -1.22% 40 -0.64% 41 -10.2% 49 -4.73% 54 34 120 20 $-0.38(-87.95%) (730.22%)
188 reserve rights rsr $0.00 2.48% 42 6.55% 50 -11.61% 45 -4.87% 52 26 11 -47 $-0.11(-98.33%) (5886.56%)
189 Alchemy Pay ach $0.01 binance-smart... 0.95% 39 1.06% 40 -16.73% 36 -19.37% 31 6 -1 101 $-0.14(-91.02%) (1014.11%)
190 Storj storj $0.24 energi... 3.11% 44 7.17% 53 -16.56% 37 -16.0% 32 34 34 -42 $-2.97(-92.5%) (1233.63%)
191 Lisk lsk $0.72 1.75% 42 1.67% 42 -14.19% 41 -13.85% 38 37 53 -4 $-33.40(-97.9%) (4668.13%)
192 Celer Network celr $0.01 Ethereum... 0.75% 40 4.28% 47 -16.34% 38 -17.88% 32 11 2 -2 $-0.17(-93.36%) (1406.87%)
193 Cartesi ctsi $0.12 polygon-pos... 1.69% 42 0.34% 41 -17.8% 36 -15.26% 35 29 26 55 $-1.60(-92.9%) (1307.59%)
194 PlayDapp pla $0.16 ethereum... 1.58% 43 -8.83% 33 -12.06% 43 -8.39% 48 64 59 -14 $-3.07(-95.0%) (1899.56%)
195 vulcan forged pyr pyr $3.25 0.9% 43 -1.42% 42 3.74% 72 7.72% 73 69 54 62 $-39.86(-92.46%) (1226.59%)
196 pundi x[new] pundix $0.34 1.77% 45 3.3% 48 -11.96% 47 -14.03% 36 48 55 -10 $-3.99(-92.2%) (1182.14%)
197 centrifuge cfg $0.24 0.62% 43 -1.01% 43 -21.52% 31 -10.72% 47 53 103 -5 $-1.88(-88.67%) (782.49%)
198 standard tokenization protocol stpt $0.04 2.36% 46 13.42% 64 -7.34% 51 -3.15% 57 83 92 84 $-0.15(-77.08%) (336.32%)
199 MiL.k Alliance mlk $0.28 5.91% 51 3.33% 47 -12.31% 45 -15.55% 40 38 62 0 $-0.25(-47.28%) (89.67%)
200 Status SNT $0.02 Ethereum 1.48% 45 3.8% 47 -14.38% 42 -10.42% 50 63 70 36 $-0.64(-96.68%) (2912.26%)