历史快照 - 2023-08-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,679.06 2.46% -194 -0.93% -194 -9.17% -194 -9.12% -194 -194 -193 -182 $-3,098.86(-64.86%) (184.56%)
202 wrapped tron wtrx $0.08 energi, tron 3.53% -191 4.94% -191 -0.54% -191 -5.4% -191 -192 -191 -187 $-0.01(-12.61%) (14.42%)
203 wrapped kava wkava $11.88 -5.83% -190 -7.91% -190 1346.91% -99 16.98% -187 -119 -132 0 $-2.18(-15.53%) (18.39%)
204 wrapped hbar whbar $0.06 3.55% -171 6.64% -171 5.61% -172 18.46% -166 -169 -167 0 $-0.01(-10.29%) (11.47%)
205 bitcoin bep2 btcb $26,462.89 Binance Chain... 1.24% -167 -1.12% -167 -10.16% -168 -9.3% -166 -168 -164 -172 $-41,039.53(-60.8%) (155.08%)
206 wrapped eos weos $0.88 1.72% -158 1.29% -158 1.18% -156 15.02% -152 -148 -157 0 $-0.15(-14.6%) (17.09%)
207 kaspa kas $0.04 -0.96% -157 7.31% -154 -4.05% -154 9.74% -140 -117 -94 0 $-0.01(-19.33%) (23.95%)
208 Frax frax $1.00 harmony-shard... 0.02% -157 0.04% -157 0.01% -151 0.06% -156 -161 -158 -162 $-0.12(-11.11%) (12.49%)
209 hex hex $0.00 harmony-shard... 1.22% -146 -10.34% -153 -27.42% -158 -58.69% -169 -169 -184 -198 $-0.48(-99.24%) (13028.96%)
210 tnc coin tnc $0.11 0.14% -146 1.06% -145 -1.13% -139 -1.63% -136 -134 -131 0 $-0.01(-6.41%) (6.85%)
211 bitget token bgb $0.42 0.56% -143 -0.66% -143 -7.64% -139 -6.39% -135 -143 -134 0 $-0.09(-16.99%) (20.46%)
212 radix xrd $0.06 1.2% -141 5.85% -137 5.95% -128 -1.76% -132 -155 -143 0 $-0.08(-60.54%) (153.4%)
213 flex flex $5.50 0.86% -139 -22.91% -156 -25.25% -149 36.55% -105 -93 53 0 $-2.43(-30.67%) (44.23%)
214 wrapped bnb wbnb $216.43 avalanche... 0.76% -136 -1.6% -138 -10.33% -137 -9.4% -141 -137 -161 -164 $-477.38(-68.81%) (220.56%)
215 Rollbit Coin rlb $0.15 3.19% -134 -1.95% -138 -18.65% -141 0.0% 0 0 0 0 $-0.04(-22.18%) (28.51%)
216 bittorrent btt $0.00 tron, energi... 0.27% -123 -2.7% -124 -6.65% -121 -9.59% -119 -121 -134 -154 $-0.01(-96.07%) (2444.33%)
217 FTX Token ftt $1.09 Ethereum... 0.36% -111 18.59% -103 -6.93% -111 -18.03% -117 -111 -103 -192 $-78.78(-98.63%) (7212.89%)
218 first digital usd fdusd $1.00 0.01% -105 0.0% -107 0.06% -95 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
219 usdj usdj $1.11 0.47% -102 1.89% -103 0.66% -97 0.88% -101 -100 -98 0 $-0.02(-1.89%) (1.93%)
220 Liquity USD lusd $1.00 polygon-pos... -0.04% -101 0.15% -101 0.33% -96 -0.0% -101 -92 -91 -55 $-0.06(-5.28%) (5.57%)
221 Huobi BTC hbtc $26,474.99 Ethereum... 1.74% -85 -4.07% -92 -10.02% -86 -9.04% -89 -92 -82 -155 $-41,315.96(-60.95%) (156.06%)
222 Aleph Zero azero $0.84 1.54% -79 0.05% -83 -8.37% -80 -5.54% -80 0 0 0 $-0.16(-15.98%) (19.02%)
223 defichain dfi $0.30 Ethereum... 18.84% -68 24.05% -65 7.42% -61 -5.87% -78 -90 -79 -133 $-4.97(-94.26%) (1641.67%)
224 edgecoin edgt $1.00 0.05% -78 0.01% -77 0.09% -65 -0.01% -68 -64 -60 0 $0.00(-0.36%) (0.36%)
225 lukso lyx $7.15 5.01% -73 10.33% -71 2.44% -61 0.0% 0 0 0 0 $-0.43(-5.73%) (6.08%)
226 Beldex bdx $0.04 0.94% -78 4.73% -75 0.1% -63 -11.67% -79 -99 -77 0 $-0.03(-40.97%) (69.4%)
227 wemix wemix $0.56 Klaytn 1.46% -62 2.16% -58 -10.48% -59 -13.68% -63 -79 -62 -101 $-23.70(-97.7%) (4241.83%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 1.28% -53 4.33% -48 -6.75% -47 -10.16% -56 -81 -102 0 $0.00(-74.29%) (289.0%)
229 LINK ln $22.92 3.4% -52 -1.11% -54 -15.22% -57 -22.91% -71 -67 -87 -80 $-272.52(-92.24%) (1189.26%)
230 wrapped beacon eth wbeth $1,698.92 2.58% -50 -0.99% -52 -9.18% -48 -8.99% -49 -30 -16 0 $-323.09(-15.98%) (19.02%)
231 tomiNet tomi $2.40 7.35% -45 15.8% -33 -21.39% -64 -34.41% -91 -117 -31 0 $-3.13(-56.58%) (130.3%)
232 Ronin ron $0.59 ronin 1.82% -43 -5.1% -49 -15.49% -47 -16.94% -47 -69 -76 0 $-0.82(-58.31%) (139.84%)
233 tribe tribe $0.28 -0.06% -41 0.04% -40 -3.72% -33 -4.31% -38 -40 -32 -7 $-1.94(-87.55%) (703.35%)
234 symbol xym $0.02 1.71% -37 0.11% -40 -10.5% -39 -17.53% -52 -46 -43 -100 $-0.43(-94.62%) (1759.44%)
235 SwissBorg chsb $0.14 Ethereum 1.26% -39 1.61% -38 6.21% -26 5.66% -32 -33 -19 -64 $-1.38(-90.8%) (987.19%)
236 pendle pendle $0.60 11.48% -27 12.95% -27 -14.86% -35 -14.17% -40 -39 39 0 $-0.38(-38.85%) (63.52%)
237 stasis euro eurs $1.08 -0.32% -36 -0.23% -37 -1.39% -32 -1.78% -39 -36 -25 -36 $-0.20(-15.29%) (18.05%)
238 lukso lyxe $7.08 3.5% -30 11.49% -26 3.58% -23 1.37% -31 -67 -54 23 $-32.75(-82.22%) (462.34%)
239 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 -13.19% -51 -26.61% -71 25.97% -1 0.0% 0 0 0 0 $-0.05(-29.67%) (42.18%)
240 polymath poly $0.13 -20.73% -61 10.84% -21 -2.08% -24 -1.4% -29 -23 -47 -72 $-1.46(-91.63%) (1094.91%)
241 Gains Network gns $3.88 polygon-pos 2.67% -27 -3.44% -31 -19.83% -42 -9.17% -35 -30 -43 0 $-5.12(-56.87%) (131.85%)
242 metars genesis mrs $1.45 -1.17% -11 4.37% 0 -0.91% 9 -9.42% -7 -8 35 0 $-0.70(-32.6%) (48.36%)
243 OriginTrail trac $0.23 Ethereum... 6.2% -1 2.58% -2 -3.62% 5 -16.6% -16 -12 2 22 $-2.45(-91.55%) (1084.07%)
244 rsk smart bitcoin rbtc $26,377.00 0.38% -8 -1.79% -12 -10.01% -5 -9.42% -10 -18 15 59 $-41,202.79(-60.97%) (156.21%)
245 Echelon Prime prime $3.49 9.04% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
246 Keep Network keep $0.09 Ethereum... -2.08% -7 -5.16% -11 -19.09% -12 -18.15% -15 -23 -19 -58 $-1.38(-93.91%) (1541.4%)
247 amp amp $0.00 0.44% -4 -5.53% -11 -19.57% -12 -11.07% 2 6 -13 -124 $-0.11(-98.16%) (5332.81%)
248 open campus edu $0.44 1.8% -1 2.64% 3 -24.95% -22 -21.73% -18 -41 -65 0 $-0.99(-69.17%) (224.37%)
249 VVS Finance vvs $0.00 cronos 0.18% -3 -1.28% -4 -10.53% 4 -15.13% -2 -11 -9 0 $0.00(-48.84%) (95.47%)
250 bitgert brise $0.00 2.53% 1 6.96% 8 -8.4% 5 -17.18% -13 -17 -21 0 $0.00(-77.6%) (346.41%)
251 API3 api3 $0.94 ethereum... 0.02% -3 -0.14% -3 -11.14% 1 -3.86% 11 4 -5 -35 $-8.48(-89.99%) (899.05%)
252 Coin98 c98 $0.14 Ethereum... 2.73% 8 4.74% 13 -8.35% 17 3.66% 32 16 4 0 $-5.12(-97.33%) (3641.01%)
253 JOE joe $0.24 avalanche 2.6% 5 -0.75% -3 -19.33% -12 -26.28% -30 -57 -31 2 $-4.25(-94.66%) (1773.96%)
254 ORDI ordi $3.82 0.89% -1 -1.36% -5 -32.25% -33 -40.76% -55 -74 -65 0 $-12.76(-76.96%) (334.0%)
255 DeXe dexe $2.19 -0.1% -3 -0.15% -2 -2.04% 21 0.86% 25 18 10 0 $-1.32(-37.6%) (60.25%)
256 usdx [kava] usdx $0.71 1.34% 1 -1.28% -4 -7.54% 8 -20.47% -20 -7 8 -33 $-0.31(-30.01%) (42.87%)
257 polymesh polyx $0.11 0.51% -3 3.92% 3 -14.36% -7 -17.43% -6 5 5 0 $-0.17(-60.87%) (155.59%)
258 Power Ledger powr $0.15 ethereum... -0.99% -3 17.42% 27 -2.77% 21 0.88% 17 43 58 -34 $-1.66(-91.52%) (1078.79%)
259 decentralized social deso $8.80 -0.9% -3 -0.45% -3 -1.36% 25 -0.97% 22 23 12 80 $-95.95(-91.6%) (1090.48%)
260 ontology gas ong $0.22 2.02% 3 3.59% 8 -10.07% 8 -8.02% 7 20 28 -54 $-2.50(-92.01%) (1151.54%)
261 liquity lqty $0.82 Ethereum... 1.67% 1 3.44% 6 -18.73% -15 -23.22% -23 0 -35 7 $-47.22(-98.29%) (5743.41%)
262 Nano nano $0.58 0.65% -3 -0.85% -5 -13.62% -4 -14.97% -8 -17 -4 -62 $-33.13(-98.29%) (5758.81%)
263 dkargo dka $0.02 ethereum... 4.33% 8 -0.39% -4 -19.34% -18 -21.25% -17 3 42 94 $-0.52(-95.44%) (2091.91%)
264 iexec rlc rlc $1.04 1.26% 0 0.78% 0 -17.41% -10 -9.18% 0 -29 -33 -65 $-10.61(-91.04%) (1016.3%)
265 Telcoin tel $0.00 Ethereum... 2.95% 5 -1.12% -4 -14.94% -4 -23.42% -22 -35 -30 -27 $-0.06(-98.16%) (5341.77%)
266 Metal mtl $1.13 Ethereum 2.55% 2 4.42% 4 -14.87% -6 -12.89% -7 -15 56 -2 $-12.40(-91.65%) (1098.23%)
267 Decimal del $0.02 -1.69% -6 -7.93% -13 2.42% 34 -14.57% 6 25 -7 0 $-0.02(-58.32%) (139.95%)
268 Prometeus prom $4.08 Ethereum... 0.39% -3 8.34% 9 -1.14% 25 6.94% 33 11 36 -36 $-65.67(-94.15%) (1610.19%)
269 inSure DeFi sure $0.00 Ethereum... 0.53% -2 -6.43% -14 -17.22% -12 -15.05% -11 -44 -39 -11 $-0.06(-95.27%) (2013.14%)
270 statter network stt $1.47 0.02% -4 -0.1% -4 0.06% 25 -0.14% 20 0 0 0 $-0.01(-0.59%) (0.6%)
271 nym nym $0.14 -0.1% -2 -3.05% -8 -17.69% -12 -31.15% -23 -23 2 0 $-0.18(-56.21%) (128.35%)
272 SPACE ID id $0.20 3.29% 9 8.29% 15 -22.7% -25 -18.09% -16 -45 -75 0 $-0.74(-78.54%) (365.97%)
273 Civic cvc $0.07 energi, Ethereum -0.18% -1 1.05% -1 -17.21% -10 -16.0% -13 -3 10 -89 $-1.28(-94.67%) (1774.66%)
274 Numeraire nmr $11.42 energi, Ethereum 1.43% 2 1.27% -1 -12.76% 0 -12.35% -5 -7 -41 -52 $-90.41(-88.79%) (791.68%)
275 Radiant Capital rdnt $0.24 2.92% 7 -1.42% -6 -15.32% -5 -20.11% -18 -3 26 0 $-0.23(-48.43%) (93.92%)
276 Hashflow hft $0.34 0.54% -1 7.77% 16 -6.48% 16 2.57% 27 -2 0 0 $-0.50(-59.62%) (147.66%)
277 dogelon mars elon $0.00 Ethereum 0.4% -3 1.95% -3 -14.41% -5 -15.61% -14 -34 -45 -102 $0.00(-94.31%) (1657.92%)
278 Steem steem $0.16 1.62% 1 3.21% -2 -12.5% 0 -11.38% 1 -2 20 -29 $-7.87(-98.0%) (4897.62%)
279 Astrafer astrafer $0.45 1.33% -1 -0.63% -8 -10.65% 4 -34.8% -54 -61 -89 0 $-1.56(-77.41%) (342.71%)
280 Energy Web Token ewt $2.35 xdai 0.73% -3 6.76% 11 -4.03% 18 -12.6% -4 -11 33 -91 $-18.21(-88.57%) (775.02%)
281 rsk infrastructure framework rif $0.07 -0.94% -8 10.49% 18 -4.84% 13 -7.98% 2 -42 -58 39 $-0.37(-83.64%) (511.16%)
282 Wrapped NXM wnxm $29.58 ethereum... 0.77% -2 1.3% -7 -4.76% 14 0.23% -21 -17 17 120 $-88.40(-74.93%) (298.89%)
283 abbc coin abbc $0.05 21.02% 35 21.92% 32 -1.05% 22 -10.86% -1 -63 -74 -111 $-1.24(-96.21%) (2537.78%)
284 Yield Guild Games ygg $0.26 harmony-shard... 15.89% 28 22.04% 35 -20.49% -19 62.2% 120 123 113 12 $-10.05(-97.5%) (3900.33%)
285 omg network omg $0.49 2.87% 1 7.55% 15 -13.37% 2 -17.59% -20 -44 -48 -155 $-25.23(-98.1%) (5176.92%)
286 Orbs orbs $0.02 binance-smart... 1.66% -2 0.64% -4 -17.01% -11 -16.21% -12 1 16 -76 $-0.28(-92.87%) (1303.0%)
287 wilder world wild $0.27 4.11% 7 1.23% -3 -3.69% 16 -11.97% -2 -31 -13 0 $-0.28(-50.77%) (103.12%)
288 Everipedia iq $0.00 ethereum, EOS... 1.13% -3 1.35% 2 -17.09% -8 -9.88% 4 47 51 34 $-0.06(-93.25%) (1382.03%)
289 request req $0.07 1.14% -1 0.46% -3 -15.93% -8 -9.91% 0 -11 -10 -84 $-0.92(-93.21%) (1372.32%)
290 alpha finance lab alpha $0.08 0.68% -3 0.75% -2 -18.07% -13 -16.98% -13 -43 -3 33 $-2.54(-96.8%) (3027.62%)
291 mvl mvl $0.00 Ethereum 1.58% 0 -2.3% -13 -22.31% -25 -12.8% -4 12 19 -89 $-0.07(-95.88%) (2328.41%)
292 Marlin pond $0.01 Ethereum... 1.17% -2 5.57% 10 -2.19% 21 1.54% 18 24 35 78 $-0.26(-96.9%) (3127.1%)
293 medibloc med $0.01 1.67% 0 0.3% -4 -20.94% -22 -19.49% -27 -18 -25 -100 $-0.28(-96.62%) (2859.77%)
294 Radicle rad $1.33 Ethereum 1.5% -2 2.58% 2 -16.02% -8 -12.56% -8 -23 -39 -15 $-25.54(-95.03%) (1914.01%)
295 Ergo erg $1.12 -0.35% -6 -3.13% -16 -4.64% 13 -3.59% 9 -10 -1 -53 $-21.25(-94.98%) (1893.04%)
296 Dent dent $0.00 Ethereum 1.03% -1 -0.4% -2 -15.06% -6 -7.27% 2 -19 -7 -61 $-0.10(-99.33%) (14879.95%)
297 Synapse syn $0.47 Fantom... 6.65% 10 -3.92% -16 -17.39% -9 -28.4% -44 -51 -19 0 $-1.18(-71.73%) (253.79%)
298 Syscoin sys $0.09 0.75% -1 -3.18% -15 -18.5% -16 -20.13% -26 -66 -35 -59 $-1.14(-92.95%) (1318.72%)
299 humanscape hum $0.07 ethereum... 0.6% -1 0.64% -1 -6.56% 10 -12.81% -8 5 -15 -105 $-0.55(-88.6%) (776.83%)
300 NKN nkn $0.08 Ethereum 0.84% -1 -1.93% -5 -15.7% -9 -9.43% -3 -10 -15 -27 $-1.23(-93.54%) (1448.53%)