历史快照 - 2023-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 orchid oxt $0.06 -8.7% -18 9.1% 28 -14.34% -4 16.43% 54 60 31 -25 $-0.78(-92.39%) (1214.14%)
302 Access Protocol acs $0.00 -1.69% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.79%) (9.64%)
303 chromia chr $0.09 -0.1% 2 -12.48% -9 -21.28% -19 -25.95% -26 -52 -50 -63 $-1.36(-93.77%) (1506.3%)
304 Ardor ardr $0.06 -0.85% -2 -5.65% 1 -16.08% -9 -18.33% -11 -3 1 -87 $-2.04(-97.06%) (3301.82%)
305 XCAD Network xcad $1.42 Ethereum... -2.46% -5 -1.63% 7 0.72% 21 17.42% 57 172 170 0 $-0.59(-29.43%) (41.71%)
306 VeThor Token vtho $0.00 vechain -2.22% -5 -7.45% -3 -13.65% -1 -20.17% -12 -14 -3 -32 $-0.04(-97.58%) (4040.47%)
307 Synapse syn $0.44 Fantom... -1.72% -4 -16.66% -28 -23.2% -27 -36.84% -60 -54 -27 0 $-1.21(-73.5%) (277.3%)
308 Stratis strax $0.40 Ethereum -1.77% -4 -6.56% -2 -14.03% -4 -18.51% -12 -4 16 -60 $-21.35(-98.17%) (5349.6%)
309 WINkLink win $0.00 Tron20, tron 0.71% 1 -1.62% 5 -6.21% 9 -10.46% 7 1 6 -109 $0.00(-97.66%) (4169.86%)
310 small love potion slp $0.00 -1.04% -1 -5.11% 1 -12.0% 2 -12.46% 2 -19 -44 -142 $-0.36(-99.61%) (25325.84%)
311 arkham arkm $0.40 -3.85% -5 5.17% 21 -6.55% 8 -33.43% -55 0 0 0 $-0.30(-42.93%) (75.22%)
312 Yield Guild Games ygg $0.22 harmony-shard... -2.21% -4 -14.7% -14 -33.87% -55 34.3% 100 107 94 -12 $-10.09(-97.84%) (4535.83%)
313 Secret scrt $0.28 -0.94% -2 -11.64% -12 -12.94% -2 -21.08% -18 -28 -54 -150 $-9.63(-97.17%) (3437.78%)
314 linear finance lina $0.01 -0.58% -2 -15.9% -18 -22.85% -25 -19.57% -13 -20 44 0 $-0.01(-55.71%) (125.79%)
315 Hifi Finance mft $0.01 Ethereum 3.56% 4 -3.41% 1 -18.92% -13 -0.16% 24 18 41 33 $-0.03(-82.68%) (477.23%)
316 artificial liquid intelligence ali $0.02 -0.76% -2 -1.06% 4 -4.18% 14 -18.22% -11 -34 6 0 $-0.05(-77.12%) (337.07%)
317 Venus xvs $3.72 binance-smart... -0.51% -2 -6.9% -4 -16.2% -8 -16.2% -7 13 -8 -25 $-135.02(-97.32%) (3626.6%)
318 abbc coin abbc $0.04 15.31% 26 2.6% 16 -21.28% -22 -28.66% -35 -112 -106 -164 $-1.25(-96.87%) (3092.13%)
319 Vai vai $0.98 binance-smart... -0.26% -3 -0.24% 12 0.32% 21 0.55% 29 18 32 19 $-0.11(-10.18%) (11.33%)
320 cVault.finance core $5,626.53 ethereum... -0.29% -3 -1.97% 4 -2.06% 18 -0.53% 23 8 27 2 $-12,263.43(-68.55%) (217.96%)
321 gitcoin gtc $0.88 0.47% 4 -12.88% -12 -19.52% -13 -19.29% -12 -21 -42 0 $-1.93(-68.76%) (220.11%)
322 Ultra uos $0.16 Ethereum -0.72% 1 -6.66% -3 -10.85% 0 -5.81% 15 -13 5 -85 $-2.21(-93.18%) (1367.28%)
323 Bifrost bfc $0.04 Ethereum, Fantom 3.67% 10 -3.8% 3 -9.17% 4 -11.03% 5 39 27 -60 $-0.59(-93.74%) (1496.25%)
324 Beta Finance beta $0.08 binance-smart... 0.21% 3 1.24% 12 -6.12% 12 -7.69% 11 12 -5 8 $-2.34(-96.8%) (3020.87%)
325 clash of lilliput col $0.67 1.42% 5 -10.83% -10 -11.78% -4 -12.38% -1 -13 19 0 $-0.16(-19.39%) (24.06%)
326 metisdao metis $12.18 -2.47% -5 -14.77% -18 -24.13% -28 -23.73% -23 -76 -75 -142 $-302.66(-96.13%) (2485.06%)
327 Mdex mdx $0.06 huobi-token... -1.71% -3 -6.51% -6 -10.06% 2 -13.55% -5 -3 12 -48 $-6.45(-99.12%) (11272.6%)
328 ankrETH aeth $1,844.84 Ethereum -1.66% -2 -8.96% -11 -11.43% -3 -12.79% -1 -7 17 38 $-2,796.03(-60.25%) (151.56%)
329 Maverick Protocol mav $0.22 -0.84% 0 -7.35% -7 -24.71% -28 -34.36% -48 0 0 0 $-0.31(-59.19%) (145.04%)
330 Euro Coin euroc $1.09 0.01% 1 -0.18% 7 -0.83% 19 -2.28% 26 27 40 0 $-0.03(-3.05%) (3.15%)
331 akropolis akro $0.01 3.61% 6 33.83% 77 47.2% 107 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
332 Verge xvg $0.00 -4.38% -12 -10.02% -14 -25.43% -33 -40.51% -79 169 141 9 $-0.25(-98.73%) (7803.59%)
333 function x fx $0.13 0.1% 1 -6.88% -3 -13.88% -9 -15.9% -12 -10 2 -120 $-1.65(-92.73%) (1275.61%)
334 stormx stmx $0.01 -5.19% -12 -7.97% -11 -18.47% -17 -25.29% -30 75 80 -73 $-0.21(-97.5%) (3895.92%)
335 Mobox mbox $0.25 Binance Smart... -0.58% -3 -1.51% 3 -10.94% -1 -10.42% 1 -17 -51 12 $-12.13(-97.94%) (4759.15%)
336 bluzelle blz $0.13 -5.81% -18 38.65% 89 145.28% 215 122.06% 199 207 237 0 $-0.01(-5.81%) (6.17%)
337 smardex sdex $0.01 -3.49% -9 -17.04% -27 -20.63% -22 -33.18% -52 120 0 0 $0.00(-33.18%) (49.65%)
338 neutron ntrn $0.34 10.22% 19 5.42% 13 -4.84% 9 -13.94% -7 0 0 0 $-0.13(-27.22%) (37.41%)
339 phala network pha $0.09 -0.03% 0 -4.17% 1 -8.68% 4 -15.99% -6 -17 -18 62 $-1.15(-93.06%) (1340.51%)
340 binaryx bnx $0.19 -0.06% 0 -10.19% -12 -21.23% -24 -24.58% -25 -88 -132 0 $-1.40(-87.99%) (732.44%)
341 morpheus.network mnw $1.08 -0.68% -3 -0.09% 4 1.51% 21 0.27% 26 6 -12 0 $-1.16(-51.85%) (107.68%)
342 Sun Token sun $0.01 Tron20, tron 1.53% 1 -3.25% 1 -2.96% 16 -10.82% 3 6 15 -28 $-6.10(-99.91%) (115269.11%)
343 ARPA Chain arpa $0.04 0.03% -1 -12.28% -16 -25.46% -30 -20.44% -23 -40 -139 0 $-0.07(-64.77%) (183.87%)
344 dynex dnx $0.85 3.53% 7 36.56% 85 -16.3% -13 50.82% 115 0 0 0 $-0.37(-30.28%) (43.44%)
345 Covalent cqt $0.08 -4.51% -9 -11.7% -12 -15.98% -12 -26.09% -27 -50 -33 0 $-0.10(-55.34%) (123.92%)
346 Pocket Network pokt $0.03 0.35% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
347 quarkchain qkc $0.01 -2.48% -6 -5.89% -5 -19.96% -24 -21.09% -24 -7 6 -52 $-0.29(-97.4%) (3751.61%)
348 Concordium ccd $0.01 3.62% 6 -6.91% -7 -9.93% -2 -13.03% -6 -13 -5 0 $0.00(-39.95%) (66.53%)
349 ConstitutionDAO people $0.01 Ethereum -0.84% -4 -9.35% -14 -26.08% -35 -27.38% -36 -43 -79 0 $-0.02(-67.58%) (208.45%)
350 ator protocol ator $0.65 -7.96% -15 24.9% 68 8.91% 45 94.83% 177 0 0 0 $-0.06(-7.96%) (8.65%)
351 Cyberconnect cyber $4.39 -16.67% -38 3.42% 12 0.0% 0 0.0% 0 0 0 0 $-0.88(-16.67%) (20.0%)
352 LooksRare looks $0.05 Ethereum -1.12% -4 9.88% 30 -0.49% 17 -6.76% 12 -9 -34 0 $-0.25(-82.31%) (465.16%)
353 ren ren $0.05 0.43% 0 -3.3% -5 -20.35% -25 -29.6% -42 -38 -42 -161 $-1.68(-97.21%) (3482.73%)
354 xpla xpla $0.21 -1.88% -7 -15.89% -29 -23.54% -34 -31.44% -48 -56 -69 0 $-0.43(-67.73%) (209.86%)
355 locus chain locus $0.02 Ethereum -1.96% -6 -1.76% 1 1.57% 24 -7.71% 4 -29 -67 -26 $-0.21(-90.16%) (915.78%)
356 COTI coti $0.04 ethereum... -1.22% -4 -10.79% -17 -18.55% -19 -26.12% -37 -37 -66 -141 $-0.61(-93.99%) (1564.76%)
357 loom network loom $0.04 Ethereum -1.98% -7 -5.64% -10 -15.44% -16 -17.53% -16 -13 7 -29 $-0.65(-94.34%) (1666.37%)
358 zebec protocol zbc $0.01 14.08% 29 40.69% 83 53.48% 114 44.83% 115 86 87 0 $0.00(-19.15%) (23.69%)
359 xsgd xsgd $0.73 ethereum... 0.1% -3 -0.69% 3 -2.16% -14 -2.9% -33 -46 -31 -22 $-0.12(-13.9%) (16.14%)
360 World Mobile Token wmt $0.11 cardano 3.37% 5 -5.93% -11 -20.93% -28 -14.01% -8 4 -1 0 $-0.09(-46.17%) (85.79%)
361 marblex mbx $0.77 -0.99% -6 -5.38% -7 -5.72% 4 -25.84% -31 -41 -20 0 $-2.26(-74.63%) (294.22%)
362 oasys oas $0.05 0.88% -2 -8.43% -16 -7.08% 34 -16.73% 11 -35 -24 0 $-0.05(-51.84%) (107.65%)
363 tokamak network ton $1.29 14.33% 30 -3.57% -3 -6.04% 1 -13.45% -9 -13 4 0 $-0.34(-21.01%) (26.6%)
364 smartofgiving aog $0.62 -0.03% -5 -0.26% 5 -0.3% 21 -0.04% 24 10 33 0 $-0.08(-11.07%) (12.45%)
365 braintrust btrst $0.30 ethereum... 4.16% 7 8.83% 29 12.1% 51 -8.49% 12 -78 -132 -193 $-9.91(-97.02%) (3255.66%)
366 bytom btm $0.03 0.93% 0 -1.33% 2 1.84% 26 -12.13% -5 9 83 0 $-0.01(-28.88%) (40.6%)
367 funtoken fun $0.00 -1.64% -9 -2.31% -2 -15.58% -17 -7.17% 7 6 -13 -110 $-0.19(-97.85%) (4545.99%)
368 highstreet high $1.11 -1.41% -7 -8.01% -15 -13.86% -11 -4.54% 14 -12 -55 0 $-2.97(-72.77%) (267.27%)
369 sweat economy sweat $0.01 3.27% 5 4.93% 19 3.19% 37 14.46% 103 138 117 0 $-0.04(-86.67%) (650.0%)
370 DODO dodo $0.10 -2.28% -7 -6.68% -9 -16.41% -16 1.75% 27 0 -24 0 $-0.17(-63.48%) (173.8%)
371 moviebloc mbl $0.00 ethereum, ONT... -2.86% -9 -9.56% -16 -15.77% -15 -12.76% -3 9 42 -41 $-0.03(-92.85%) (1297.79%)
372 Dero dero $3.17 2.52% 5 -5.83% -5 -18.48% -20 -20.2% -21 -70 -71 -20 $-22.42(-87.61%) (707.23%)
373 Origin Protocol ogn $0.08 Ethereum, sora -0.95% -4 -6.23% -7 -17.66% -18 -36.27% -48 20 20 -87 $-3.03(-97.5%) (3893.15%)
374 avinoc avinoc $0.11 Ethereum 9.29% 25 -69.98% -177 -5.07% 12 -4.03% 16 -32 -75 -135 $-0.74(-86.89%) (662.78%)
375 doge killer leash $403.42 -5.82% -11 -16.24% -31 -22.98% -31 -11.58% 3 90 110 0 $-188.78(-31.88%) (46.8%)
376 xyo xyo $0.00 -2.37% -6 -5.46% -2 -8.61% 5 -9.12% 17 -8 -4 -152 $-0.07(-95.83%) (2299.33%)
377 CertiK ctk $0.46 0.91% 4 -13.88% -27 -18.07% -18 -26.34% -37 -45 -54 -96 $-3.33(-87.92%) (727.65%)
378 Verasity vra $0.00 Ethereum... -1.44% -3 -2.51% 6 -11.75% -7 -9.11% 5 -32 17 -42 $-0.08(-95.22%) (1992.8%)
379 Spell Token spell $0.00 fantom... 0.37% 1 -3.9% 2 -16.22% -19 -18.37% -21 -24 -43 0 $0.00(-59.13%) (144.7%)
380 dusk network dusk $0.10 ethereum... 1.04% 4 -13.72% -28 -12.28% -12 -24.95% -36 -41 -43 -40 $-0.94(-90.31%) (932.33%)
381 AllianceBlock Nexera nxra $0.06 -5.28% -13 1.6% 15 -3.63% 18 -17.99% -12 -5 66 0 $-0.03(-36.04%) (56.36%)
382 creditcoin ctc $0.17 2.74% 8 -8.04% -9 -18.48% -19 -18.63% -2 -29 -57 0 $-0.54(-76.6%) (327.41%)
383 constellation dag $0.03 -2.32% -10 -6.46% -8 -12.47% -13 -17.11% -17 -17 36 -141 $-0.42(-92.6%) (1250.65%)
384 celo dollar cusd $1.00 Celo, celo 0.55% 2 0.2% 5 -0.16% 23 0.45% 17 7 33 -23 $-0.02(-1.82%) (1.86%)
385 Ark ark $0.24 -2.08% -9 -8.37% -14 -13.88% -19 -16.58% -15 -7 13 -67 $-10.05(-97.67%) (4192.6%)
386 Gods Unchained gods $0.18 Ethereum -1.04% -7 2.25% 15 6.52% 40 3.81% 36 35 74 37 $-7.66(-97.76%) (4355.52%)
387 planet planet $0.00 4.92% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.97%) (4.13%)
388 Raydium ray $0.18 Solana, Ethereum -0.9% -3 -4.46% -3 -12.99% -10 -17.17% -13 12 40 -138 $-16.33(-98.88%) (8842.63%)
389 Cobak Token cbk $0.54 Ethereum... -3.35% -11 -7.44% -10 -13.2% -12 -16.86% -13 1 35 11 $-12.85(-95.99%) (2392.17%)
390 pegnet peg $0.02 1.73% 2 3.94% 21 0.36% 22 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 dextools dext $0.45 -8.82% -24 -14.76% -34 -24.28% -43 -27.08% -45 -32 -8 0 $-0.24(-34.73%) (53.21%)
392 Aura Finance aura $1.06 4.64% 12 -8.02% -9 -16.86% -19 -29.15% -42 -40 -18 0 $-2.50(-70.28%) (236.44%)
393 refereum rfr $0.01 -7.21% -22 -15.26% -34 -30.98% -58 38.36% 91 134 140 0 $-0.02(-65.12%) (186.68%)
394 Aavegotchi ghst $0.77 Ethereum... -1.81% -6 -8.67% -14 -15.94% -20 -20.8% -29 -34 13 -83 $-2.19(-74.06%) (285.55%)
395 e-radix exrd $0.06 3.12% 7 -3.08% 2 3.5% 32 -4.79% 10 -46 -22 -41 $-0.57(-91.14%) (1028.64%)
396 Pirate Chain arrr $0.21 -4.31% -13 -12.36% -26 -1.45% 18 13.88% 43 -19 -25 -138 $-12.83(-98.42%) (6232.8%)
397 rakon rkn $0.17 Ethereum... -1.78% -6 -9.46% -19 -11.91% -9 -12.86% -10 -26 5 -113 $-0.60(-78.5%) (365.03%)
398 rss3 rss3 $0.09 Ethereum -2.57% -9 -9.85% -21 -27.49% -45 -12.32% -2 -2 14 -11 $-0.25(-73.06%) (271.22%)
399 nvirworld nvir $0.04 5.99% 15 3.69% 23 60.76% 124 46.31% 107 77 79 0 $-0.02(-36.14%) (56.6%)
400 WazirX wrx $0.10 binancecoin... -1.26% -6 -0.27% 10 -14.06% -16 -23.52% -40 -3 -9 -131 $-3.97(-97.45%) (3816.45%)