历史快照 - 2023-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 somesing ssx $0.01 -0.77% -5 -6.08% -9 -16.8% -25 -18.07% -20 -16 4 0 $-0.01(-41.08%) (69.73%)
402 Euro Tether eurt $1.08 Ethereum -0.45% -1 -0.27% 10 -1.21% 18 0.0% 0 0 0 0 $-0.02(-1.5%) (1.53%)
403 Aergo aergo $0.09 Binance Chain... -0.84% -5 -5.9% -8 -15.8% -21 -21.97% -32 -22 -17 -53 $-0.42(-82.51%) (471.74%)
404 Badger DAO badger $2.00 arbitrum-one... -1.14% -4 -11.84% -28 -6.92% 4 -6.84% 3 -20 -12 -49 $-81.96(-97.61%) (4089.63%)
405 myneighboralice alice $0.77 0.33% -2 -7.07% -15 -16.51% -25 -24.15% -42 -51 -72 -109 $-25.39(-97.07%) (3318.67%)
406 wirex token wxt $0.00 1.96% 9 -1.56% 11 0.27% 23 12.11% 45 85 104 -86 $-0.03(-87.09%) (674.87%)
407 ramp ramp $0.08 81.31% 131 51.45% 104 93.04% 157 90.09% 161 141 33 0 $-0.07(-45.01%) (81.84%)
408 Ampleforth Governance Token forth $2.52 Ethereum -1.11% -2 -5.99% -3 -14.65% -17 -5.2% 11 4 0 -137 $-42.81(-94.44%) (1699.87%)
409 alex lab alex $0.06 -5.24% -14 -8.4% -11 -18.16% -26 -9.74% -1 0 0 0 $-0.04(-36.38%) (57.17%)
410 hooked protocol hook $0.76 -0.55% 1 -8.17% -11 -20.21% -35 -27.09% -53 -65 -90 0 $-2.34(-75.43%) (307.02%)
411 strike strk $9.79 ethereum... -1.58% -3 -6.05% -5 -12.88% -8 -20.03% -27 -17 -2 -102 $-61.95(-86.35%) (632.54%)
412 carry cre $0.00 -0.43% 0 -7.17% -10 -22.37% -45 -0.14% 18 67 78 0 $0.00(-36.82%) (58.27%)
413 enzyme mln $15.89 -1.96% -4 -8.38% -13 -13.09% -11 -8.22% 3 14 31 -64 $-240.75(-93.81%) (1515.09%)
414 sologenic solo $0.09 -3.7% -9 -17.77% -42 -30.31% -63 -44.77% -100 -15 -52 -97 $-6.18(-98.51%) (6604.34%)
415 susd susd $1.00 0.13% -2 0.09% 0 -0.24% 8 -0.17% -16 -33 -26 -169 $-0.10(-8.76%) (9.6%)
416 groestlcoin grs $0.45 4.68% 10 13.97% 28 27.61% 67 26.93% 69 66 97 0 $-0.07(-14.03%) (16.31%)
417 firmachain fct,fct2 $0.05 -0.27% 0 -11.67% -26 -10.27% -2 -3.98% 12 32 48 0 $-0.05(-48.71%) (94.98%)
418 Dawn Protocol dawn $0.50 Ethereum -3.24% -11 -7.98% -14 -16.58% -25 -14.81% -20 -20 14 -117 $-8.38(-94.38%) (1678.53%)
419 Alien Worlds tlm $0.01 Ethereum... -0.21% 1 -8.69% -16 -17.02% -25 -9.97% -1 -32 -71 -125 $-6.79(-99.85%) (67052.57%)
420 orbit chain orc $0.06 0.53% 2 -7.87% -11 -12.83% -11 -18.73% -31 -48 -36 0 $-0.07(-56.66%) (130.75%)
421 metacraft mct $0.70 binance-smart... -13.02% -39 -14.73% -34 -35.73% -82 -2.22% 11 102 -1 -177 $-2.76(-79.82%) (395.58%)
422 toko token tko $0.23 -0.74% -1 -3.15% 4 -12.66% -11 -13.43% -13 -30 -28 0 $-0.22(-48.77%) (95.18%)
423 vega protocol vega $0.68 -4.96% -13 -9.49% -16 -17.47% -23 -35.84% -74 -126 -113 -41 $-20.83(-96.82%) (3043.68%)
424 rally rly $0.01 2.86% 6 -22.05% -60 8.36% 34 5.17% 32 -10 -8 -215 $-1.37(-99.49%) (19384.6%)
425 Metadium meta $0.02 Ethereum -0.85% -2 -6.1% -6 -20.68% -38 -21.58% -39 -24 -7 -113 $-0.39(-94.75%) (1803.99%)
426 voyager token vgx $0.13 -3.27% -10 -6.98% -12 -19.67% -37 -2.36% 7 29 10 -148 $-10.89(-98.82%) (8369.81%)
427 r/CryptoCurrency Moons moon $0.34 -2.97% -9 -24.79% -69 -28.3% -66 0.0% 0 0 0 0 $-0.17(-33.71%) (50.85%)
428 Acala aca $0.05 polkadot -2.54% -9 -11.1% -15 -20.99% -31 -34.74% -75 10 0 0 $-0.12(-71.89%) (255.79%)
429 meter governance mtrg $1.67 0.66% -4 -2.43% -1 -10.16% -11 -9.6% -8 8 22 0 $-2.65(-61.37%) (158.86%)
430 adventure gold agld $0.51 0.98% 2 -7.17% -7 -18.72% -29 -23.55% -45 16 99 -20 $-1.72(-77.23%) (339.19%)
431 ceek vr ceek $0.04 -0.29% -4 -4.24% -4 -7.78% -3 -16.78% -27 -68 -79 -253 $-1.07(-96.04%) (2426.42%)
432 Electroneum etn $0.00 -0.19% -1 -0.54% 4 -10.96% -10 -14.39% -18 -29 5 -79 $-0.19(-99.0%) (9857.75%)
433 hifi finance hifi $0.37 -3.99% -9 13.01% 26 16.21% 44 14.32% 44 40 54 0 $-0.17(-31.39%) (45.76%)
434 cocos-bcx cocos $0.49 ethereum... -0.69% -1 -10.15% -18 -20.76% -36 -28.0% -55 -129 -196 -78 $-4.47(-90.1%) (909.98%)
435 defi pulse index dpi $62.38 -1.84% -7 -9.19% -14 -18.68% -30 -22.23% -41 12 11 -92 $-357.93(-85.16%) (573.81%)
436 Wanchain wan $0.17 -3.43% -7 -6.11% -5 -13.49% -15 -14.72% -16 -11 -15 0 $-0.15(-46.4%) (86.58%)
437 bella protocol bel $0.57 3.97% 4 -6.38% -7 -13.18% -13 -18.68% -26 -27 -41 0 $-0.56(-49.64%) (98.58%)
438 Kin kin $0.00 2.14% 0 -20.9% -52 0.0% 0 -48.35% -66 0 0 0 $0.00(-54.4%) (119.29%)
439 ThunderCore tt $0.00 -0.16% -3 -4.18% -4 -19.34% -29 -18.39% -26 -5 16 -97 $-0.03(-91.28%) (1046.54%)
440 axel axel $0.12 -3.11% -6 -12.64% -20 -15.8% -21 -40.31% -93 -73 -60 0 $-0.12(-50.67%) (102.72%)
441 Lyra Finance lyra $0.06 -2.35% 40 -1.03% 58 0.0% 0 -26.23% 0 39 54 0 $-0.10(-61.98%) (162.99%)
442 Fei Protocol fei $0.96 Ethereum 0.68% -3 0.56% 0 0.63% 10 -0.25% 15 6 34 -344 $-0.05(-5.4%) (5.7%)
443 LCX lcx $0.04 ethereum... 0.45% -6 -3.06% -4 -11.8% -13 -25.48% -51 -92 -4 -92 $-0.44(-91.08%) (1021.51%)
444 moonriver movr $4.41 meter, moonriver -2.51% -9 -11.92% -20 -17.6% -27 -13.37% -10 -39 -41 -151 $-454.17(-99.04%) (10305.81%)
445 travala.com ava $0.64 4.53% 0 18.98% 41 10.78% 30 17.41% 48 88 71 -62 $-5.61(-89.76%) (876.53%)
446 truefi tru $0.03 4.44% 0 -6.8% -13 -11.1% -13 -13.39% -19 -67 -46 0 $-0.10(-75.69%) (311.27%)
447 Qredo qrdo $0.06 ethereum... 11.91% 107 19.24% 127 -4.7% 91 -25.04% 47 -25 36 -49 $-8.87(-99.35%) (15328.27%)
448 SuperFarm super $0.08 -1.11% -8 -6.87% -10 -11.36% -13 -26.17% -53 -79 -82 0 $-0.11(-57.14%) (133.34%)
449 Radio Caca raca $0.00 ethereum... 1.08% -5 -7.47% -12 -12.96% -18 -14.6% -21 -38 -72 -253 $-0.01(-99.15%) (11603.03%)
450 mines of dalarnia dar $0.08 -0.54% -7 -9.24% -18 -24.05% -46 -20.19% -33 -64 -90 0 $-0.16(-66.75%) (200.74%)
451 netrum ntr $15.20 13.1% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 ultiledger ult $0.01 1.15% -3 0.62% 2 15.36% 46 0.91% 17 10 49 0 $-0.01(-31.73%) (46.47%)
453 seedify.fund sfund $0.63 binance-smart... 1.98% -2 -2.46% -6 -12.45% -16 -19.15% -29 -30 -68 -166 $-15.68(-96.16%) (2504.44%)
454 hunt hunt $0.28 -0.54% -4 -7.75% -14 -16.5% -22 -19.5% -31 -12 18 -90 $-1.13(-79.89%) (397.32%)
455 Uquid Coin uqc $3.13 Ethereum... -4.65% -13 -12.71% -21 -15.19% -19 -15.13% -20 -53 3 -195 $-29.89(-90.52%) (954.52%)
456 singularitydao sdao $0.37 -3.07% -9 -4.22% -6 -9.95% -11 -19.86% -30 -26 43 0 $-0.55(-59.44%) (146.55%)
457 veritaseum veri $14.29 Ethereum... 3.2% -1 -8.01% -14 -13.81% -17 9.66% 40 -26 -27 -151 $-452.42(-96.94%) (3166.94%)
458 Persistence xprt $0.17 osmosis, Cosmos -3.48% -10 -4.36% -5 -26.24% -45 -49.86% -126 -8 42 -191 $-15.41(-98.89%) (8916.26%)
459 nakamoto games naka $0.42 -1.68% -7 -7.36% -14 -9.81% -11 -3.74% 12 0 0 0 $-0.11(-21.18%) (26.87%)
460 zeon zeon $0.00 0.17% -5 -8.84% -14 -16.85% -21 0.77% 20 45 -25 0 $0.00(-82.23%) (462.73%)
461 reef reef $0.00 energi... -0.49% -4 -6.16% -5 -16.21% -19 -30.38% -55 -48 -79 -188 $-0.05(-97.47%) (3849.42%)
462 klayswap protocol ksp $0.54 -1.25% -8 -6.73% -7 -12.42% -15 -14.77% -16 13 20 0 $-0.57(-51.61%) (106.67%)
463 forta fort $0.12 2.4% 8 4.57% 24 -10.28% -3 -21.71% -15 51 -100 0 $-0.29(-71.35%) (249.04%)
464 efinity token efi $0.04 Ethereum... -0.77% -5 -4.53% 0 -10.27% -3 -29.73% -49 -40 48 -49 $-2.26(-98.05%) (5040.82%)
465 platon lat $0.01 -1.67% -7 -3.83% 0 -9.32% 5 -14.07% 0 -20 6 0 $-0.03(-78.85%) (372.72%)
466 idex idex $0.04 -0.72% -5 -9.2% -14 -17.8% -25 -14.51% -12 -62 -98 -101 $-0.65(-93.76%) (1501.46%)
467 reserve rsv $1.00 Ethereum -0.54% -4 0.44% 13 0.33% 24 0.29% 23 21 42 -64 $-0.11(-9.6%) (10.61%)
468 UTRUST utk $0.06 Ethereum 1.42% 4 -2.11% 4 -13.87% -19 -15.74% -19 -48 -81 -149 $-1.07(-94.87%) (1849.02%)
469 router protocol route $2.29 2.55% 8 0.95% 14 -11.91% -7 -25.58% -38 -26 46 0 $-1.61(-41.24%) (70.19%)
470 elastos ela $1.41 -6.43% -17 -3.37% 0 0.56% 24 10.54% 46 32 60 0 $-0.64(-31.22%) (45.38%)
471 tokenpocket tpt $0.01 -0.49% -4 -7.05% -10 -8.75% -5 -14.0% -13 -11 -14 0 $0.00(-25.63%) (34.46%)
472 hello hello $0.05 0.22% -2 -1.61% 4 10.75% 42 27.84% 72 20 -10 0 $-0.03(-40.54%) (68.19%)
473 bounce token auction $4.39 1.87% 5 2.12% 15 -12.56% -14 -19.36% -31 47 21 -56 $-60.67(-93.25%) (1382.35%)
474 sentinel protocol upp $0.06 -2.28% -12 -6.75% -12 -18.54% -31 2.97% 28 43 69 0 $-0.04(-41.32%) (70.4%)
475 flamingo flm $0.06 Neo 0.79% 1 -7.06% -12 -15.38% -25 -18.4% -28 -39 -34 -100 $-1.04(-94.88%) (1853.35%)
476 chainge chng $0.07 -1.29% -7 -6.03% -10 -11.21% -13 -22.12% -39 -43 -66 0 $-0.06(-47.02%) (88.76%)
477 Guild of Guardians gog $0.07 6.46% 20 -1.77% 1 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.21%) (15.22%)
478 celsius cel $0.12 -0.48% -5 -12.8% -29 -23.91% -44 -33.74% -75 -12 -109 -372 $-7.90(-98.53%) (6683.87%)
479 propy pro $0.28 -4.52% -19 -10.49% -22 -19.8% -35 -21.4% -41 24 5 0 $-0.50(-64.03%) (177.98%)
480 automata network ata $0.07 1.46% 6 -7.59% -13 -15.91% -26 -20.12% -36 -65 -79 0 $-0.13(-65.61%) (190.74%)
481 veritise vts $0.12 -0.32% -2 -3.41% -2 -9.52% -8 -33.94% -71 -63 -28 0 $-0.06(-34.12%) (51.79%)
482 veruscoin vrsc $0.38 -3.95% -17 -10.15% -22 -9.35% -8 -9.96% -6 -74 -107 0 $-0.39(-51.17%) (104.79%)
483 superrare rare $0.06 0.33% 1 -7.18% -14 -16.08% -27 -23.85% -43 -11 -58 0 $-0.12(-66.01%) (194.22%)
484 saitama saitama $0.00 -1.94% -10 -5.74% -10 -12.78% -20 -18.82% -34 -77 -16 0 $0.00(-78.36%) (362.01%)
485 bloktopia blok $0.00 polygon-pos 8.77% 19 1.69% 15 1.13% 18 -5.06% 2 -21 -24 -175 $-0.14(-98.86%) (8674.81%)
486 irisnet iris $0.02 -0.51% -3 -6.39% -11 -11.98% -18 -16.98% -22 -35 -82 0 $-0.03(-60.99%) (156.32%)
487 Unifi Protocol DAO unfi $4.90 16.43% 33 13.94% 34 29.6% 70 48.63% 96 81 68 -99 $-13.30(-73.07%) (271.38%)
488 asd asd $0.04 -4.94% -22 -4.06% -6 -4.58% 4 -29.19% -63 -82 -100 -172 $-3.05(-98.66%) (7352.41%)
489 adshares ads $0.71 binance-smart... -0.73% -4 -1.18% 3 -6.16% -5 4.14% 24 -11 -10 -234 $-4.91(-87.4%) (693.86%)
490 usdk usdk $0.96 okex-chain... -0.37% -2 -1.06% 3 -2.28% 6 -0.62% 13 5 16 -85 $-0.13(-12.23%) (13.93%)
491 moss coin moc $0.07 -1.69% -9 -7.44% -18 -17.5% -34 -15.61% -24 -7 11 0 $-0.12(-63.66%) (175.14%)
492 oraichain orai $2.14 -2.26% -12 2.96% 11 0.0% 0 0.0% 0 0 0 0 $-0.12(-5.15%) (5.43%)
493 gomining gmt $0.10 -0.26% -3 -16.17% -45 -18.5% -40 -26.19% -57 1 0 0 $-0.04(-28.29%) (39.45%)
494 Ethernity Chain ern $1.45 ethereum... -0.4% -5 -3.71% -9 -6.65% -7 -9.95% -2 6 -20 -87 $-65.30(-97.83%) (4502.76%)
495 Perpetual Protocol perp $0.41 optimistic-et... 0.18% -3 -12.73% -37 -20.31% -49 -18.1% -33 -39 -57 -204 $-21.09(-98.09%) (5130.32%)
496 Steem Dollars sbd $2.18 1.82% 3 1.7% 6 -4.96% -1 -7.95% -10 14 35 -101 $-11.58(-84.17%) (531.87%)
497 MUX Protocol mcb $7.03 -2.11% -10 -9.41% -26 -31.82% -72 -40.49% -106 -159 -121 0 $-9.51(-57.5%) (135.31%)
498 leverfi lever $0.00 7.36% 10 3.18% 15 11.48% 76 13.77% 77 60 49 0 $0.00(-67.77%) (210.29%)
499 Ampleforth ampl $1.02 avalanche... 1.73% -1 -5.26% -31 -4.89% -32 -4.8% -39 -174 -118 -186 $-2.82(-73.42%) (276.15%)
500 bitshares bts $0.01 8.4% 11 -3.28% -6 -11.09% -21 -10.15% -19 19 53 0 $0.00(-31.8%) (46.63%)