历史快照 - 2023-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Astar astr $0.06 1.03% 20 9.65% 31 18.36% 46 33.96% 65 60 51 0 $-0.05(-42.94%) (75.25%)
102 sei sei $0.15 4.26% 23 -23.64% 4 0.0% 0 0.0% 0 0 0 0 $-0.05(-23.64%) (30.96%)
103 Bone ShibaSwap bone $1.19 2.61% 21 -7.62% 17 -26.34% 6 -8.26% 22 60 74 0 $-0.83(-40.99%) (69.45%)
104 MX Token mx $2.75 ethereum... 0.46% 18 0.89% 22 -1.29% 26 -0.56% 26 28 23 114 $-0.95(-25.67%) (34.54%)
105 pancakeswap cake $1.26 -1.38% 18 -11.33% 13 -15.58% 12 -18.04% 12 9 14 -22 $-41.33(-97.05%) (3284.16%)
106 Zilliqa zil $0.02 binance-smart... 0.6% 20 -5.76% 17 -16.26% 12 -24.63% 6 2 2 -17 $-0.22(-92.96%) (1321.05%)
107 Basic Attention Token bat $0.17 Ethereum... 1.34% 21 -6.59% 18 -18.51% 12 -16.28% 11 12 8 -25 $-1.75(-90.99%) (1010.22%)
108 gnosis gno $99.47 -1.99% 19 -7.64% 16 -10.94% 18 -14.76% 13 10 18 -11 $-481.29(-82.87%) (483.86%)
109 1inch 1inch $0.25 energi... 0.49% 20 -7.14% 18 -19.86% 11 -25.18% 5 6 7 -10 $-7.23(-96.72%) (2949.55%)
110 SafePal sfp $0.50 binance-smart... 14.41% 33 12.15% 34 12.84% 40 16.55% 47 69 86 269 $-3.06(-85.82%) (605.32%)
111 chia network xch $30.22 -0.16% 20 0.7% 24 -2.38% 29 -9.21% 24 23 24 54 $-366.92(-92.39%) (1214.03%)
112 Loopring lrc $0.18 energi... 0.34% 20 -7.8% 16 -16.54% 13 -18.62% 11 -2 -7 -25 $-3.48(-94.97%) (1887.56%)
113 enjin coin enj $0.24 0.53% 20 -7.81% 18 -16.27% 15 -25.24% 3 4 1 -25 $-4.23(-94.61%) (1754.45%)
114 Ethereum Name Service ens $8.06 Ethereum 0.66% 20 -2.02% 25 -12.04% 20 -15.75% 17 26 14 18 $-69.24(-89.57%) (858.65%)
115 Helium hnt $1.65 -4.83% 15 -10.1% 14 -17.58% 12 8.76% 41 58 49 -49 $-51.06(-96.86%) (3085.86%)
116 Qtum qtum $2.22 0.9% 21 -3.95% 24 -15.07% 15 -19.46% 11 21 16 -5 $-92.45(-97.65%) (4161.24%)
117 Oasis Network rose $0.04 -0.31% 19 -5.81% 21 -14.51% 16 -24.68% 2 6 8 -5 $-0.52(-92.89%) (1305.95%)
118 Bitcoin Gold btg $13.06 1.41% 22 -6.4% 19 -11.37% 19 -4.49% 26 35 41 -24 $-487.07(-97.39%) (3729.96%)
119 Convex Finance cvx $2.81 ethereum... -2.39% 19 -8.22% 17 -13.55% 17 -21.01% 10 5 -8 -10 $-46.93(-94.34%) (1667.89%)
120 Mask Network mask $2.71 energi... -0.51% 21 -9.74% 14 -22.42% 9 -26.04% 4 -4 -3 258 $-27.51(-91.02%) (1013.94%)
121 NEM xem $0.02 -0.63% 21 -5.78% 21 -17.96% 11 -18.79% 11 10 9 -20 $-1.82(-98.66%) (7361.81%)
122 Celo celo $0.43 Celo 0.59% 23 -5.53% 21 -15.51% 16 -14.32% 17 20 15 -19 $-7.21(-94.43%) (1695.0%)
123 SingularityNET agix $0.18 sora... -1.39% 21 -9.0% 18 -15.96% 16 -25.37% 5 -1 -13 239 $-1.34(-88.43%) (764.6%)
124 Theta Fuel tfuel $0.03 -1.18% 23 -6.24% 21 -17.34% 17 -23.82% 9 20 15 0 $-0.56(-94.38%) (1680.56%)
125 Osmosis osmo $0.41 -2.66% 23 -4.4% 24 -10.29% 24 -20.05% 13 11 -1 0 $-0.66(-61.93%) (162.68%)
126 Ravencoin rvn $0.02 0.07% 24 -6.72% 21 -14.46% 20 -20.39% 15 13 7 -9 $-0.22(-93.41%) (1418.58%)
127 Ankr ankr $0.02 Ethereum... 0.48% 24 -6.22% 21 -18.18% 16 -23.36% 10 2 14 -14 $-0.17(-89.78%) (878.56%)
128 Decred dcr $12.80 -2.44% 21 -4.95% 24 -11.63% 24 -13.72% 20 23 15 -24 $-234.11(-94.82%) (1829.2%)
129 aelf elf $0.30 Ethereum 9.23% 38 0.24% 33 5.83% 48 1.15% 46 45 53 137 $-2.14(-87.55%) (702.96%)
130 holo hot $0.00 -0.69% 24 -6.67% 24 -15.83% 23 -16.93% 21 11 1 -23 $-0.03(-96.16%) (2507.38%)
131 blur blur $0.21 -1.55% 25 -12.78% 20 -25.69% 13 -35.33% 5 7 15 0 $-1.05(-83.12%) (492.37%)
132 yearn.finance yfi $5,565.16 Fantom... -0.37% 26 -2.44% 31 -12.21% 29 -17.43% 22 27 33 -16 $-77,180.03(-93.27%) (1386.84%)
133 Ocean Protocol ocean $0.30 sora, Ethereum -0.65% 26 -4.97% 26 -12.97% 24 -18.64% 20 22 37 93 $-1.52(-83.56%) (508.34%)
134 worldcoin wld $1.44 -2.98% 21 -4.39% 27 -21.36% 14 0.0% 0 0 0 0 $-0.98(-40.38%) (67.73%)
135 green metaverse token gmt $0.17 0.13% 25 -6.57% 23 -18.48% 16 -26.36% 5 13 12 -45 $-3.67(-95.66%) (2204.44%)
136 JUST jst $0.02 Tron20, tron -0.21% 25 -2.3% 31 -9.92% 29 -13.73% 24 29 30 0 $-0.16(-88.52%) (770.87%)
137 Balancer bal $3.51 polygon-pos... -2.2% 20 -11.58% 16 -17.99% 17 -23.38% 9 6 -3 -8 $-68.24(-95.1%) (1941.55%)
138 Waves waves $1.55 Ethereum -0.38% 26 -4.86% 32 -19.62% 17 -22.85% 14 -8 33 -57 $-52.18(-97.11%) (3364.61%)
139 golem glm $0.17 -2.12% 24 -4.33% 34 -27.71% 6 -17.46% 24 27 28 2 $-0.92(-84.15%) (531.06%)
140 Audius audio $0.16 Ethereum -0.35% 28 -7.89% 26 -16.87% 22 -16.37% 29 24 2 2 $-3.89(-96.16%) (2501.76%)
141 Floki Inu floki $0.00 -1.5% 24 -14.15% 15 -18.56% 17 -24.38% 8 -6 -19 0 $0.00(-66.89%) (201.99%)
142 Aragon ant $4.21 Ethereum... -1.16% 29 0.4% 36 -4.69% 37 3.64% 48 41 67 155 $-9.85(-70.06%) (234.01%)
143 Livepeer lpt $5.84 Ethereum... -3.16% 23 -9.35% 26 25.15% 64 40.25% 73 68 64 -4 $-69.15(-92.21%) (1184.28%)
144 threshold t $0.02 -2.2% 26 -8.32% 28 -21.5% 12 -23.42% 14 5 9 -18 $-0.09(-82.04%) (456.9%)
145 jasmycoin jasmy $0.00 -0.33% 31 -4.55% 30 -13.59% 27 -13.89% 28 17 9 0 $0.00(-56.37%) (129.19%)
146 Kusama ksm $19.35 -1.38% 28 -11.66% 22 -15.03% 24 -17.94% 22 14 14 -46 $-575.09(-96.74%) (2971.58%)
147 ICON icx $0.17 -1.03% 30 -8.22% 27 -21.01% 16 -28.43% 3 5 1 -9 $-12.02(-98.62%) (7136.86%)
148 fetch.ai fet $0.20 -2.82% 25 1.07% 37 -0.94% 42 -11.81% 29 21 25 151 $-0.75(-79.26%) (382.1%)
149 Siacoin sc $0.00 -0.18% 32 -4.93% 33 -18.26% 22 -19.69% 23 27 36 9 $-0.09(-96.98%) (3213.32%)
150 terra luna $0.43 -1.3% 33 -9.17% 30 -23.75% 19 -35.65% 5 18 -5 -1 $-5.87(-93.17%) (1363.33%)
151 Illuvium ilv $43.21 Ethereum -3.09% 29 -8.68% 28 -8.45% 35 3.87% 44 39 48 172 $-1,828.44(-97.69%) (4231.59%)
152 Swipe sxp $0.26 harmony-shard... -3.85% 30 -8.63% 31 -21.22% 21 -29.34% 10 2 5 9 $-5.22(-95.27%) (2014.56%)
153 ethereumpow ethw $1.37 -0.36% 33 -10.58% 28 -19.25% 22 -24.26% 17 -3 2 0 $-6.49(-82.52%) (472.21%)
154 0x zrx $0.17 avalanche... -0.78% 35 -9.71% 30 -19.68% 22 -19.82% 24 21 22 -17 $-2.19(-92.7%) (1270.33%)
155 TomoChain tomo $1.51 -1.63% 30 8.49% 45 8.33% 46 24.99% 56 41 63 0 $-0.14(-8.61%) (9.42%)
156 ssv network ssv $14.30 Ethereum -0.73% 36 -9.7% 30 -18.23% 25 -19.27% 25 21 -7 15 $-34.33(-70.6%) (240.15%)
157 hive hive $0.28 -2.34% 33 -7.57% 33 -17.3% 25 -23.23% 19 24 29 -11 $-2.64(-90.28%) (928.32%)
158 Merit Circle mc $0.33 Ethereum... -5.81% 29 10.07% 54 35.23% 77 66.91% 118 128 118 233 $-10.50(-96.95%) (3182.51%)
159 Ontology ont $0.16 1.33% 38 -9.81% 29 -15.39% 29 -22.9% 20 23 16 -9 $-9.91(-98.42%) (6224.27%)
160 moonbeam glmr $0.19 -0.99% 34 -6.06% 33 -18.19% 25 -20.8% 25 10 20 -7 $-13.39(-98.57%) (6887.91%)
161 WAX waxp $0.04 -0.68% 37 -5.86% 37 -17.17% 28 -32.19% 6 25 17 -4 $-4.57(-99.12%) (11219.94%)
162 IoTeX iotx $0.01 binance-smart... 1.85% 45 -8.04% 32 -16.66% 29 -28.27% 12 5 6 -40 $-0.22(-93.93%) (1546.95%)
163 IOST iost $0.01 0.71% 38 -5.11% 36 -16.28% 29 -20.87% 20 22 24 -18 $-0.12(-94.31%) (1657.75%)
164 sushiswap sushi $0.58 0.98% 40 -13.26% 23 -18.43% 23 -17.25% 25 25 8 18 $-22.32(-97.45%) (3827.49%)
165 Band Protocol band $0.99 Fantom, Ethereum -2.33% 34 -4.87% 39 -17.66% 28 -21.57% 26 23 14 192 $-20.11(-95.29%) (2023.67%)
166 axelar axl $0.36 -2.22% 34 -5.21% 39 -8.41% 38 -11.11% 38 42 53 0 $-0.44(-55.18%) (123.13%)
167 magic magic $0.59 -1.16% 36 -10.05% 28 -20.86% 17 -23.22% 17 11 7 0 $-1.47(-71.22%) (247.52%)
168 Harmony one $0.01 -1.3% 38 -5.73% 35 -17.01% 27 -20.24% 20 12 1 -38 $-0.34(-97.24%) (3522.07%)
169 Biconomy bico $0.21 Ethereum -2.46% 36 -6.79% 33 -16.83% 27 -11.03% 29 24 24 0 $-0.29(-57.94%) (137.74%)
170 TerraUSD ust $0.01 Ethereum... -3.02% 38 -2.41% 40 -16.73% 28 -25.19% 17 45 41 -47 $-1.03(-98.78%) (8076.39%)
171 unibot unibot $124.03 -18.88% 13 -34.17% -7 -34.02% 3 0.0% 0 0 0 0 $-69.41(-35.88%) (55.96%)
172 Ribbon Finance rbn $0.22 Ethereum... -1.51% 39 -7.3% 39 0.4% 49 8.52% 55 69 120 195 $-4.57(-95.43%) (2085.94%)
173 bora bora $0.12 ethereum... -1.41% 39 -9.52% 36 -17.91% 29 -26.91% 19 21 21 -45 $-1.44(-92.46%) (1226.48%)
174 Nervos Network ckb $0.00 -1.73% 41 -8.6% 42 -11.5% 41 -6.32% 44 36 36 16 $-0.04(-93.65%) (1474.03%)
175 core core $0.71 -3.48% 39 -9.47% 42 -17.2% 37 -17.95% 34 30 66 0 $-2.46(-77.57%) (345.9%)
176 Stargate Finance stg $0.54 arbitrum-one... -1.02% 43 -6.99% 43 -20.7% 27 -9.68% 36 38 45 0 $-0.68(-55.87%) (126.63%)
177 DigiByte dgb $0.01 -1.17% 43 -8.16% 41 -16.8% 34 -18.93% 28 44 40 -3 $-0.15(-95.77%) (2262.85%)
178 DAO Maker dao $0.76 binance-smart... -3.59% 38 -2.29% 45 -7.91% 41 -6.91% 41 24 5 3 $-7.49(-90.81%) (988.37%)
179 Kadena kda $0.45 -2.63% 39 -4.79% 42 -15.4% 34 -25.02% 17 12 2 -61 $-23.71(-98.15%) (5305.32%)
180 mobilecoin mob $0.56 -2.67% 37 -7.12% 40 -20.38% 25 -19.66% 23 33 33 92 $-15.69(-96.58%) (2820.7%)
181 horizen zen $7.30 2.19% 43 -5.49% 44 -16.06% 37 -20.62% 29 59 47 -29 $-140.24(-95.05%) (1919.96%)
182 skale network skl $0.02 -0.57% 41 -8.8% 42 -23.0% 28 -23.27% 25 25 20 -15 $-0.86(-97.53%) (3956.29%)
183 UMA uma $1.38 avalanche... -1.33% 38 -6.66% 43 -17.59% 34 -15.78% 32 36 22 -24 $-32.41(-95.92%) (2352.25%)
184 project galaxy gal $1.16 Ethereum... 0.17% 42 6.88% 62 -5.01% 50 -9.75% 65 52 59 59 $-16.91(-93.6%) (1461.73%)
185 flux flux $0.31 -1.34% 40 -13.65% 37 -23.23% 29 -25.93% 23 12 21 -30 $-2.81(-90.08%) (908.29%)
186 ton crystal ton $0.05 Ethereum 0.59% 41 -2.47% 49 -5.61% 52 -7.24% 49 36 114 25 $-0.38(-87.81%) (720.12%)
187 Alchemy Pay ach $0.01 binance-smart... -0.97% 41 -9.91% 45 -17.18% 36 -25.4% 26 8 1 101 $-0.14(-91.11%) (1024.67%)
188 kyber network crystal v2 knc $0.54 0.38% 42 -10.83% 42 -15.95% 38 -12.07% 41 29 52 -73 $-5.09(-90.35%) (936.78%)
189 reserve rights rsr $0.00 -0.22% 42 -11.46% 40 -13.74% 41 -16.5% 37 27 12 -49 $-0.11(-98.37%) (6035.28%)
190 Celer Network celr $0.01 Ethereum... -0.29% 44 -4.44% 52 -18.51% 32 -23.58% 30 13 5 -1 $-0.17(-93.41%) (1418.15%)
191 Lisk lsk $0.70 -1.69% 41 -6.53% 46 -15.89% 38 -19.86% 33 36 48 -4 $-33.41(-97.94%) (4751.66%)
192 Storj storj $0.23 energi... 0.55% 43 -6.13% 47 -19.38% 32 -24.64% 25 32 32 -36 $-2.98(-92.73%) (1275.08%)
193 Cartesi ctsi $0.12 polygon-pos... 0.5% 44 -10.66% 40 -18.53% 34 -21.14% 30 32 27 54 $-1.60(-93.01%) (1331.41%)
194 PlayDapp pla $0.16 ethereum... -3.7% 35 -15.66% 33 -10.98% 46 -15.27% 36 63 58 -14 $-3.07(-95.08%) (1931.2%)
195 vulcan forged pyr pyr $3.22 1.36% 48 2.87% 58 3.5% 74 1.26% 72 71 52 61 $-39.89(-92.53%) (1238.47%)
196 centrifuge cfg $0.24 -2.39% 43 -5.58% 51 -21.27% 32 -16.92% 37 46 101 11 $-1.89(-88.74%) (787.95%)
197 pundi x[new] pundix $0.33 -2.0% 44 -5.18% 51 -13.82% 44 -20.18% 31 48 51 -12 $-3.99(-92.34%) (1204.79%)
198 amp amp $0.00 -1.26% 46 -8.59% 47 -18.08% 38 -4.49% 59 61 34 -73 $-0.11(-98.17%) (5356.65%)
199 standard tokenization protocol stpt $0.04 0.3% 47 3.2% 61 -7.35% 55 -4.07% 61 75 88 83 $-0.15(-77.61%) (346.6%)
200 Status SNT $0.02 Ethereum -3.01% 42 -4.23% 50 -15.32% 42 -15.53% 41 58 69 35 $-0.64(-96.73%) (2956.75%)