历史快照 - 2023-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,638.79 -1.83% -194 -9.15% -194 -11.39% -194 -13.12% -194 -194 -193 -182 $-3,139.12(-65.7%) (191.55%)
202 wrapped tron wtrx $0.07 energi, tron 1.15% -191 -0.87% -191 -3.32% -191 -11.18% -191 -192 -191 -187 $-0.01(-15.58%) (18.46%)
203 wrapped kava wkava $12.61 -2.97% -190 -7.54% -191 1433.7% -99 1311.39% -102 -116 -133 0 $-1.45(-10.3%) (11.49%)
204 wrapped hbar whbar $0.06 -3.4% -171 -4.38% -171 -0.96% -172 10.24% -168 -168 -168 0 $-0.01(-13.36%) (15.43%)
205 bitcoin bep2 btcb $26,139.13 Binance Chain... 0.18% -167 -9.07% -168 -11.62% -167 -13.03% -165 -171 -165 -172 $-41,363.30(-61.28%) (158.24%)
206 wrapped eos weos $0.86 -0.56% -158 -0.67% -158 -0.28% -157 11.41% -149 -149 -155 0 $-0.16(-16.04%) (19.1%)
207 kaspa kas $0.04 -2.25% -158 5.25% -153 -12.12% -157 2.27% -146 -117 -86 0 $-0.01(-18.54%) (22.76%)
208 Frax frax $1.00 harmony-shard... -0.03% -156 0.43% -156 -0.09% -151 0.09% -157 -162 -159 -161 $-0.13(-11.13%) (12.52%)
209 hex hex $0.00 harmony-shard... -4.83% -149 -13.61% -152 -28.4% -158 -61.32% -170 -170 -184 -198 $-0.48(-99.25%) (13188.52%)
210 tnc coin tnc $0.11 -0.54% -146 -0.75% -145 -0.12% -138 0.99% -132 -135 -133 0 $-0.01(-6.54%) (6.99%)
211 bitget token bgb $0.42 -0.43% -142 -6.56% -144 -7.55% -140 -9.44% -137 -140 -136 0 $-0.09(-17.45%) (21.14%)
212 radix xrd $0.05 1.19% -137 -2.66% -137 4.1% -129 -5.82% -132 -147 -144 0 $-0.09(-61.0%) (156.44%)
213 flex flex $5.46 -3.22% -139 -13.85% -145 -31.26% -152 36.16% -106 -92 89 0 $-2.48(-31.26%) (45.47%)
214 wrapped bnb wbnb $214.80 avalanche... 2.11% -133 -7.31% -138 -11.85% -139 -11.42% -141 -137 -161 -164 $-479.02(-69.04%) (223.01%)
215 Rollbit Coin rlb $0.15 -6.3% -139 -5.18% -136 -3.41% -128 0.0% 0 0 0 0 $-0.05(-24.59%) (32.6%)
216 bittorrent btt $0.00 tron, energi... 0.42% -123 -6.46% -121 -7.96% -121 -14.39% -123 -123 -135 -154 $-0.01(-96.08%) (2451.2%)
217 FTX Token ftt $1.09 Ethereum... 4.04% -110 5.82% -106 -8.34% -111 -23.45% -121 -108 -104 -192 $-78.78(-98.64%) (7239.08%)
218 first digital usd fdusd $1.00 -0.0% -106 0.03% -101 0.02% -96 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
219 usdj usdj $1.11 0.07% -102 1.15% -100 0.55% -96 -0.72% -99 -99 -99 0 $-0.03(-2.35%) (2.41%)
220 Liquity USD lusd $1.00 polygon-pos... 0.03% -101 0.43% -98 0.28% -96 -0.03% -94 -94 -91 -54 $-0.06(-5.24%) (5.53%)
221 Huobi BTC hbtc $26,021.11 Ethereum... -0.24% -86 -9.5% -88 -11.87% -86 -13.38% -87 -93 -83 -157 $-41,769.85(-61.62%) (160.52%)
222 Aleph Zero azero $0.83 -2.68% -83 0.62% -76 -10.22% -80 -9.28% -80 0 0 0 $-0.17(-17.25%) (20.85%)
223 edgecoin edgt $1.00 -0.03% -77 0.08% -73 0.02% -64 -0.05% -62 -66 -61 0 $0.00(-0.4%) (0.41%)
224 Beldex bdx $0.04 3.92% -71 0.75% -69 -1.6% -60 -13.07% -77 -97 -73 0 $-0.03(-41.52%) (71.0%)
225 lukso lyx $6.81 1.34% -73 -0.37% -68 0.0% 0 0.0% 0 0 0 0 $-0.78(-10.23%) (11.39%)
226 defichain dfi $0.25 Ethereum... 5.95% -64 -2.52% -66 -10.83% -66 -22.71% -83 -93 -82 -134 $-5.02(-95.17%) (1969.85%)
227 wemix wemix $0.55 Klaytn 0.16% -58 -8.3% -62 -12.06% -60 -16.5% -62 -80 -66 -100 $-23.71(-97.73%) (4305.01%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -3.57% -56 -3.71% -51 -8.68% -50 -15.38% -57 -83 -105 0 $0.00(-74.62%) (293.99%)
229 LINK ln $22.16 -3.48% -51 -13.86% -58 -20.1% -61 -27.76% -70 -71 -89 -82 $-273.28(-92.5%) (1233.14%)
230 polymath poly $0.17 51.39% -8 27.6% -15 17.19% -21 28.34% -16 -12 -38 -60 $-1.42(-89.44%) (847.24%)
231 wrapped beacon eth wbeth $1,656.25 -1.98% -52 -9.3% -55 -11.65% -51 -13.04% -49 -33 -16 0 $-365.75(-18.09%) (22.08%)
232 tomiNet tomi $2.24 -1.12% -44 16.73% -18 -26.07% -66 -37.76% -87 -120 -35 0 $-3.30(-59.55%) (147.22%)
233 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 -11.99% -58 -1.69% -41 44.98% 6 0.0% 0 0 0 0 $-0.03(-18.98%) (23.43%)
234 Ronin ron $0.58 ronin -1.08% -43 -8.21% -45 -15.39% -51 -19.18% -48 -78 -78 0 $-0.83(-59.05%) (144.21%)
235 tribe tribe $0.28 -0.54% -42 1.11% -34 -3.83% -36 -3.89% -41 -43 -35 -5 $-1.94(-87.54%) (702.86%)
236 SwissBorg chsb $0.14 Ethereum -0.89% -40 -9.48% -45 4.32% -28 0.85% -34 -35 -20 -63 $-1.39(-90.92%) (1000.87%)
237 symbol xym $0.02 -1.04% -42 -4.79% -41 -13.13% -43 -22.4% -57 -50 -46 -104 $-0.43(-94.71%) (1791.22%)
238 stasis euro eurs $1.09 1.0% -36 0.04% -31 -0.15% -32 -1.78% -37 -39 -24 -37 $-0.19(-15.02%) (17.67%)
239 lukso lyxe $6.84 3.25% -29 1.5% -26 3.52% -23 -9.57% -40 -67 -55 25 $-32.99(-82.82%) (482.03%)
240 pendle pendle $0.53 -0.95% -31 -9.98% -34 -23.78% -40 -29.28% -47 -31 32 0 $-0.44(-45.15%) (82.3%)
241 Gains Network gns $3.78 polygon-pos -1.29% -28 -13.89% -33 -25.25% -44 -16.11% -41 -29 -38 0 $-5.22(-57.99%) (138.04%)
242 metars genesis mrs $1.46 -0.14% -9 -3.4% -1 -6.47% 1 -5.72% 4 14 39 0 $-0.68(-31.8%) (46.63%)
243 rsk smart bitcoin rbtc $26,278.00 -0.03% -7 -9.05% -9 -11.66% -6 -12.5% -11 -17 14 60 $-41,301.79(-61.12%) (157.17%)
244 Keep Network keep $0.09 Ethereum... -1.78% -6 -10.62% -8 -17.75% -13 -23.02% -19 -21 -19 -56 $-1.38(-93.78%) (1507.2%)
245 OriginTrail trac $0.21 Ethereum... -3.35% -5 -9.26% -2 -7.99% 6 -14.75% -3 -15 -3 25 $-2.47(-92.05%) (1157.53%)
246 VVS Finance vvs $0.00 cronos -1.37% 1 -5.67% 6 -11.18% 2 -17.76% -2 -7 -9 0 $0.00(-48.93%) (95.82%)
247 open campus edu $0.44 -0.25% 1 -14.61% -7 -26.42% -22 -28.37% -25 -43 -97 0 $-1.00(-69.72%) (230.22%)
248 API3 api3 $0.94 ethereum... -0.38% 1 -12.16% -4 -11.58% 1 -9.0% 7 6 -4 -32 $-8.48(-89.99%) (899.27%)
249 Echelon Prime prime $3.20 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
250 MiL.k Alliance mlk $0.27 1.46% 3 -8.23% -1 -17.07% -6 -22.91% -14 -16 11 0 $-0.27(-50.22%) (100.87%)
251 bitgert brise $0.00 0.48% 1 1.31% 14 -11.99% 2 -22.26% -17 -16 -24 0 $0.00(-78.15%) (357.71%)
252 DeXe dexe $2.19 1.68% 4 1.38% 16 -0.46% 24 -3.97% 26 26 12 0 $-1.32(-37.53%) (60.08%)
253 ORDI ordi $3.79 -1.63% -3 -23.06% -22 -32.75% -33 -43.78% -56 -69 -64 0 $-12.80(-77.16%) (337.86%)
254 polymesh polyx $0.11 -1.83% -3 -3.99% 1 -14.39% -4 -23.16% -14 7 9 0 $-0.17(-61.07%) (156.89%)
255 Power Ledger powr $0.15 ethereum... -5.78% -10 9.13% 28 -1.64% 18 -3.08% 15 41 53 -36 $-1.65(-91.43%) (1067.08%)
256 decentralized social deso $8.88 -0.48% -2 -0.49% 11 -0.25% 25 -1.26% 28 28 11 83 $-95.87(-91.52%) (1079.76%)
257 usdx [kava] usdx $0.70 0.35% 0 -25.38% -29 -24.5% -24 -10.14% 6 -9 5 -37 $-0.32(-30.93%) (44.78%)
258 JOE joe $0.23 avalanche -0.76% -3 -10.1% -7 -25.05% -26 -31.44% -37 -58 -35 -6 $-4.26(-94.8%) (1822.59%)
259 Nano nano $0.57 -0.89% -1 -5.33% 5 -14.43% -1 -18.31% -8 -10 -4 -60 $-33.13(-98.3%) (5796.66%)
260 Coin98 c98 $0.14 Ethereum... -0.0% 1 -6.1% 3 -17.25% -8 -6.0% 20 11 -6 -6 $-5.13(-97.4%) (3743.05%)
261 Decimal del $0.02 0.67% 2 -8.24% 0 2.43% 39 -16.9% 10 38 -3 0 $-0.02(-57.61%) (135.88%)
262 liquity lqty $0.81 Ethereum... -0.9% -3 -7.91% -4 -19.71% -15 -25.96% -24 1 -36 18 $-47.24(-98.32%) (5840.86%)
263 ontology gas ong $0.21 -0.06% -1 -5.47% 3 -11.77% 4 -14.98% 2 12 19 -57 $-2.51(-92.17%) (1176.84%)
264 iexec rlc rlc $1.03 -0.25% 2 -8.82% -7 -17.27% -8 -15.15% -6 -26 -34 -41 $-10.62(-91.15%) (1030.32%)
265 Prometeus prom $4.06 Ethereum... 0.85% 6 2.75% 21 -2.52% 22 2.47% 37 14 33 -31 $-65.69(-94.18%) (1616.91%)
266 statter network stt $1.47 -0.05% 3 0.02% 10 -0.03% 28 -0.18% 31 0 0 0 $-0.01(-0.62%) (0.62%)
267 inSure DeFi sure $0.00 Ethereum... -2.83% -7 -12.02% -13 -12.01% 3 -15.86% -6 -36 -38 -29 $-0.06(-95.29%) (2024.3%)
268 Metal mtl $1.10 Ethereum -0.69% 2 -4.57% 2 -15.37% -5 -20.53% -16 -22 48 -6 $-12.43(-91.86%) (1128.77%)
269 nym nym $0.14 -1.53% -1 -9.32% -7 -19.38% -14 -31.65% -21 -22 45 0 $-0.18(-56.16%) (128.11%)
270 Telcoin tel $0.00 Ethereum... -1.83% -3 -10.27% -11 -18.39% -11 -29.27% -33 -33 -39 -34 $-0.06(-98.21%) (5502.06%)
271 dkargo dka $0.02 ethereum... -2.37% -7 -10.78% -15 -22.91% -26 -28.36% -32 -6 25 87 $-0.52(-95.63%) (2186.89%)
272 Civic cvc $0.07 energi, Ethereum 0.99% 2 -6.04% -1 -17.21% -10 -19.6% -18 -4 5 -86 $-1.28(-94.66%) (1771.36%)
273 rsk infrastructure framework rif $0.07 5.81% 12 3.55% 26 -4.52% 19 -12.31% 9 -41 -51 48 $-0.37(-83.48%) (505.41%)
274 dogelon mars elon $0.00 Ethereum -1.62% -2 -4.79% 1 -16.21% -9 -18.96% -12 -30 -40 -99 $0.00(-94.33%) (1664.9%)
275 Hashflow hft $0.34 1.35% 2 -0.98% 15 -7.92% 13 -4.87% 23 5 -1 0 $-0.50(-59.84%) (148.99%)
276 Numeraire nmr $11.26 energi, Ethereum -1.05% -3 -5.96% -2 -16.88% -12 -14.93% 3 -7 -3 -55 $-90.57(-88.94%) (804.42%)
277 Energy Web Token ewt $2.33 xdai 0.39% 2 3.55% 23 -6.41% 14 -16.28% -2 -7 27 -83 $-18.23(-88.66%) (781.45%)
278 Astrafer astrafer $0.45 -0.64% -2 -7.33% -5 -12.25% 0 -33.15% -47 -58 -88 0 $-1.56(-77.71%) (348.6%)
279 Steem steem $0.16 -1.63% -4 -3.95% 2 -13.66% -5 -17.36% -6 -3 12 -30 $-7.87(-98.03%) (4978.58%)
280 Wrapped NXM wnxm $29.35 ethereum... 0.33% 0 -4.34% 0 -5.83% 13 -2.79% -16 -16 14 122 $-88.63(-75.12%) (301.96%)
281 SPACE ID id $0.20 -0.09% -3 -8.85% -9 -25.64% -35 -25.79% -31 -53 -83 0 $-0.75(-79.22%) (381.29%)
282 Radiant Capital rdnt $0.23 0.01% -1 -12.1% -13 -19.94% -21 -29.29% -39 8 11 0 $-0.23(-49.9%) (99.58%)
283 triumphx trix $0.01 149.98% 211 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
284 Orbs orbs $0.02 binance-smart... -0.86% 0 -6.85% 4 -18.87% -13 -22.67% -16 -3 11 -76 $-0.28(-92.99%) (1326.34%)
285 Everipedia iq $0.00 ethereum, EOS... -1.0% 1 -7.24% 4 -17.67% -10 -16.06% 3 46 55 40 $-0.06(-93.33%) (1398.7%)
286 omg network omg $0.47 -0.96% 1 -6.83% 5 -15.32% -3 -24.36% -27 -57 -50 -155 $-25.24(-98.16%) (5328.3%)
287 alpha finance lab alpha $0.08 0.47% 4 -9.51% -9 -19.19% -15 -21.09% -15 -44 -1 39 $-2.54(-96.82%) (3048.96%)
288 request req $0.07 -3.81% -6 -7.56% -1 -15.45% -6 -13.92% 1 -15 -10 -84 $-0.92(-93.28%) (1389.06%)
289 Ergo erg $1.13 -0.47% 0 -6.75% 4 -4.61% 17 -5.07% 18 -6 0 -44 $-21.24(-94.97%) (1886.13%)
290 Marlin pond $0.01 Ethereum... 0.83% 2 -0.17% 14 -3.98% 20 -2.29% 27 27 36 83 $-0.26(-96.94%) (3164.92%)
291 mvl mvl $0.00 Ethereum 1.74% 5 -11.14% -14 -22.42% -23 -14.89% -1 16 16 -86 $-0.07(-95.95%) (2366.85%)
292 Radicle rad $1.31 Ethereum 1.28% 3 -9.57% -7 -17.93% -13 -16.28% -6 -25 -36 -7 $-25.56(-95.11%) (1944.29%)
293 medibloc med $0.01 -1.41% -3 -9.93% -11 -22.72% -27 -24.58% -27 -21 -28 -100 $-0.28(-96.68%) (2909.25%)
294 wilder world wild $0.26 -2.6% -6 -6.41% 3 -8.18% 9 -16.88% -7 -39 -19 0 $-0.29(-52.71%) (111.46%)
295 Dent dent $0.00 Ethereum -0.42% -1 -7.86% 0 -16.07% -9 -15.21% -4 -18 -12 -62 $-0.10(-99.34%) (15034.11%)
296 Bad Idea AI bad $0.00 -13.53% -31 54.01% 97 43.75% 94 0.0% 0 0 0 0 $0.00(-31.58%) (46.15%)
297 Syscoin sys $0.09 -1.36% -4 -11.25% -13 -19.6% -20 -23.35% -23 -64 -37 -68 $-1.15(-93.0%) (1329.32%)
298 humanscape hum $0.07 ethereum... 0.1% -1 0.24% 9 -7.28% 9 -12.06% 1 -5 -27 -107 $-0.55(-88.66%) (782.12%)
299 NKN nkn $0.08 Ethereum -0.27% -1 -10.93% -7 -16.37% -9 -12.36% 1 -10 -31 -31 $-1.23(-93.6%) (1461.54%)
300 Bancor Network Token bnt $0.43 Ethereum 3.99% 7 -4.87% 2 -18.46% -15 11.26% 38 29 31 -69 $-23.30(-98.18%) (5381.97%)