历史快照 - 2023-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,110.39 0.01% 0 -9.0% 0 -11.79% 0 -13.21% 0 0 0 0 $-41,456.44(-61.36%) (158.77%)
2 Ethereum eth $1,637.83 optimistic-et... -1.75% 0 -9.26% 0 -11.78% 0 -13.3% 0 0 0 0 $-3,174.25(-65.96%) (193.81%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 0.04% 0 0.01% 0 -0.05% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 binance coin bnb $214.96 2.16% 0 -7.19% 0 -11.81% 0 -11.42% 1 0 0 1 $-460.72(-68.19%) (214.33%)
5 xrp xrp $0.52 -0.2% 0 -11.24% 0 -18.86% 0 -29.3% -1 1 1 2 $-2.86(-84.56%) (547.54%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 -0.01% 0 0.0% 0 -1 -1 -2 $-0.04(-4.23%) (4.41%)
7 Cardano ada $0.26 -1.49% 1 -5.36% 1 -13.94% 2 -18.29% 1 1 0 1 $-2.71(-91.27%) (1045.69%)
8 Dogecoin doge $0.06 binance-smart... 0.19% 1 -6.28% 1 -16.81% 0 -12.76% 1 1 1 2 $-0.62(-90.84%) (991.61%)
9 Solana sol $20.64 -2.56% 1 -9.6% 1 -15.49% 1 -16.7% 1 2 3 0 $-238.29(-92.03%) (1154.56%)
10 TRON trx $0.08 0.67% 2 1.37% 3 -1.6% 2 -9.18% 2 3 3 8 $-0.14(-65.74%) (191.91%)
11 polkadot dot $4.43 -0.12% 3 -4.75% 4 -12.39% 4 -17.94% 4 4 4 1 $-49.45(-91.78%) (1116.74%)
12 dai dai $1.00 0.11% 3 0.1% 6 0.02% 5 0.06% 9 6 6 2 $-0.09(-8.46%) (9.24%)
13 polygon matic $0.55 -1.23% 3 -11.3% 1 -20.47% 0 -27.58% 0 1 -3 4 $-2.31(-80.76%) (419.82%)
14 Litecoin ltc $64.95 -2.93% 3 -12.51% 2 -22.85% 0 -30.33% 0 -2 0 10 $-321.50(-83.19%) (494.98%)
15 toncoin ton $1.38 1.78% 4 -2.97% 4 9.1% 5 -5.42% 1 1 14 23 $-3.00(-68.43%) (216.78%)
16 Shiba Inu shib $0.00 Ethereum... 0.37% 2 -12.11% 1 -16.91% 0 1.45% 4 3 1 -3 $0.00(-90.01%) (900.72%)
17 Wrapped Bitcoin wbtc $26,086.49 telos... -0.21% 3 -9.2% 3 -11.75% 1 -13.22% 1 0 3 3 $-41,462.74(-61.38%) (158.94%)
18 Bitcoin Cash bch $185.51 -0.2% 3 -10.23% 3 -22.52% 1 -25.76% -1 4 13 14 $-3,737.56(-95.27%) (2014.73%)
19 unus sed leo leo $3.82 0.32% 4 -4.41% 4 -4.79% 5 -5.33% 6 4 2 3 $-3.68(-49.09%) (96.44%)
20 avalanche avax $10.16 -1.78% 2 -10.23% 2 -19.55% 1 -25.03% -1 0 -1 -4 $-123.71(-92.41%) (1217.19%)
21 Stellar xlm $0.12 -2.89% 3 -4.28% 4 -14.61% 2 -22.24% 2 10 9 10 $-0.78(-86.52%) (641.68%)
22 Chainlink link $6.13 huobi-token... -0.75% 3 -9.13% 2 -20.39% 0 -22.1% 0 2 0 5 $-46.07(-88.26%) (751.9%)
23 Binance USD busd $1.00 moonbeam... 0.03% 3 0.05% 3 0.02% 3 0.05% 1 -2 -7 -17 $-0.05(-4.94%) (5.19%)
24 trueusd tusd $1.00 -0.02% 4 0.1% 5 -0.01% 3 -0.01% 5 2 9 31 $-0.09(-7.89%) (8.56%)
25 Uniswap uni $4.69 binance-smart... -1.68% 2 -13.22% 2 -24.73% 0 -23.72% 1 3 -1 -4 $-38.47(-89.13%) (819.82%)
26 Monero xmr $145.78 -2.63% 3 -5.03% 2 -7.28% 4 -10.79% 2 1 1 4 $-337.80(-69.85%) (231.71%)
27 OKB okb $42.99 sora... -0.89% 4 -5.26% 3 -11.26% 2 -0.56% 5 3 -1 31 $-14.80(-25.61%) (34.43%)
28 cosmos atom $7.41 binance-smart... -1.7% 2 -4.62% 3 -13.13% 0 -20.13% -1 -3 -5 -2 $-37.13(-83.36%) (500.99%)
29 Ethereum Classic etc $15.53 -1.61% 3 -4.16% 3 -13.07% 2 -16.98% 2 0 -1 -6 $-118.58(-88.42%) (763.74%)
30 hedera hbar $0.06 -3.65% 4 -2.88% 4 -0.99% 3 10.39% 7 5 7 18 $-0.45(-88.35%) (758.25%)
31 Internet Computer icp $3.43 -1.71% 4 -6.63% 5 -16.11% 4 -18.64% 3 1 1 10 $-424.93(-99.2%) (12391.53%)
32 Filecoin fil $3.40 -0.49% 4 -8.25% 3 -18.08% 2 -25.64% 1 1 2 8 $-187.95(-98.22%) (5524.71%)
33 Lido DAO ldo $1.64 Ethereum... 0.42% 4 -3.03% 5 -13.59% 3 -20.09% 2 4 2 45 $-4.85(-74.76%) (296.25%)
34 Mantle mnt $0.42 -0.28% 5 -5.72% 5 -9.09% 5 0.0% 0 0 0 0 $-0.12(-21.4%) (27.22%)
35 Aptos apt $5.86 -1.54% 5 -5.02% 5 -20.39% 2 -22.71% 3 3 3 0 $-12.46(-68.03%) (212.76%)
36 crypto.com coin cro $0.05 -0.65% 5 -5.1% 5 -10.5% 5 -14.77% 6 4 3 -7 $-0.84(-94.23%) (1634.01%)
37 Arbitrum arb $0.98 -1.13% 5 -5.66% 5 -16.69% 3 -21.5% 4 4 5 0 $-0.72(-42.3%) (73.3%)
38 quant qnt $100.31 0.66% 5 0.28% 6 -1.59% 6 -4.63% 7 6 6 11 $-293.23(-74.51%) (292.33%)
39 VeChain vet $0.02 vechain -0.67% 5 -4.61% 4 -10.0% 3 -18.51% 4 3 4 -3 $-0.24(-93.71%) (1490.1%)
40 optimism op $1.59 3.27% 5 13.09% 7 1.44% 6 0.04% 6 12 46 81 $-1.41(-47.0%) (88.68%)
41 near protocol near $1.16 2.21% 6 -3.95% 4 -14.32% 2 -20.76% 3 2 0 -13 $-19.04(-94.28%) (1646.88%)
42 Maker mkr $1,037.48 sora... -5.49% 4 -7.78% 4 -14.55% 3 -3.92% 6 30 36 23 $-4,974.98(-82.74%) (479.53%)
43 The Graph grt $0.09 Ethereum... -1.21% 7 -7.45% 6 -16.16% 4 -22.97% 4 4 4 25 $-2.26(-96.12%) (2479.68%)
44 Aave aave $55.10 sora... -0.93% 7 -7.9% 6 -18.31% 4 -23.92% 5 10 13 7 $-577.16(-91.28%) (1047.45%)
45 Algorand algo $0.10 1.43% 9 -4.56% 8 -13.62% 7 -15.74% 7 4 1 -10 $-3.10(-96.95%) (3179.22%)
46 xdc network xdc $0.05 -2.38% 7 -5.56% 5 -12.51% 7 5.91% 23 50 57 59 $-0.13(-70.14%) (234.85%)
47 USDD usdd $1.00 tron... 0.01% 8 0.31% 12 -0.02% 17 -0.13% 19 20 20 0 $0.00(-0.37%) (0.37%)
48 Axie Infinity axs $4.91 ronin... 0.2% 9 -6.32% 7 -17.42% 7 -24.52% 14 20 17 6 $-155.44(-96.94%) (3163.05%)
49 elrond egld $26.53 -0.86% 7 -6.74% 7 -14.68% 9 -21.49% 6 2 9 3 $-459.19(-94.54%) (1730.54%)
50 The Sandbox sand $0.33 harmony-shard... 0.08% 9 -8.32% 8 -20.05% 4 -28.83% 3 3 4 -6 $-7.41(-95.79%) (2273.58%)
51 stacks stx $0.47 -0.22% 11 -8.08% 9 -19.76% 5 -24.78% 3 -6 13 35 $-2.50(-84.14%) (530.67%)
52 Tezos xtz $0.69 -1.18% 9 -5.39% 10 -12.87% 10 -20.93% 8 7 11 -6 $-9.87(-93.45%) (1426.31%)
53 Immutable X imx $0.58 Ethereum -4.65% 5 -8.31% 8 -20.4% 7 -24.82% 5 9 20 107 $-8.83(-93.87%) (1530.19%)
54 EOS eos $0.58 EOS -0.72% 9 -8.34% 9 -19.97% 5 -26.15% 2 2 1 -15 $-20.96(-97.32%) (3629.57%)
55 theta theta $0.62 -0.08% 11 -7.54% 9 -16.37% 8 -24.77% 4 11 7 -2 $-13.66(-95.64%) (2192.96%)
56 Injective Protocol inj $7.40 binance-smart... -0.75% 9 5.46% 17 -5.82% 14 -15.23% 14 26 37 139 $-14.80(-66.65%) (199.83%)
57 bitcoin sv bsv $30.77 -1.16% 10 -1.37% 14 -14.62% 10 -17.26% 11 7 19 -1 $-410.63(-93.03%) (1334.66%)
58 Decentraland mana $0.30 polygon-pos... 1.47% 13 -6.66% 12 -16.91% 8 -24.98% 7 2 3 -15 $-5.10(-94.36%) (1671.51%)
59 Fantom ftm $0.20 Ethereum... -0.61% 11 -5.36% 13 -14.42% 10 -21.08% 8 -9 -3 10 $-3.15(-93.97%) (1557.02%)
60 synthetix snx $2.08 -0.61% 13 -9.87% 9 -19.8% 5 -27.95% 4 26 19 13 $-24.99(-92.32%) (1201.56%)
61 apecoin ape $1.50 -2.38% 11 -12.17% 5 -18.0% 7 -28.28% 2 -6 -16 -19 $-22.77(-93.81%) (1514.73%)
62 thorchain rune $1.57 binancecoin -9.76% 6 7.24% 22 54.58% 51 58.12% 53 49 45 10 $-18.74(-92.27%) (1193.03%)
63 Render Token rndr $1.40 polygon-pos... 0.35% 14 -10.61% 11 -16.32% 10 -24.91% 8 -2 -13 120 $-6.45(-82.21%) (462.17%)
64 pax dollar usdp $1.00 Ethereum 0.31% 14 0.35% 19 -0.45% 22 0.17% 23 -16 -16 -3 $-0.05(-4.84%) (5.09%)
65 NEO neo $7.08 -0.39% 14 -7.67% 12 -16.59% 9 -22.05% 10 9 6 11 $-180.32(-96.22%) (2546.14%)
66 Kava.io kava $0.70 kava... -0.84% 14 -3.96% 15 -15.84% 12 -22.82% 17 3 14 27 $-8.02(-91.99%) (1148.49%)
67 Flow flow $0.46 -0.7% 16 -6.28% 15 -17.69% 9 -26.03% 9 14 -1 -33 $-38.58(-98.83%) (8438.83%)
68 PAX Gold paxg $1,889.43 harmony-shard... 0.48% 18 -0.08% 21 -1.61% 24 -2.22% 27 21 22 12 $-193.86(-9.31%) (10.26%)
69 Tether Gold xaut $1,907.00 ethereum... 0.44% 18 0.37% 21 -0.49% 24 -2.84% 25 25 28 26 $-141.75(-6.92%) (7.43%)
70 kucoin token kcs $4.84 -0.51% 14 -8.03% 10 -13.83% 10 -18.22% 14 3 -1 -10 $-22.30(-82.17%) (460.84%)
71 Rocket Pool rpl $23.73 Ethereum -4.87% 11 -12.57% 7 -13.87% 10 -26.47% 6 -8 -12 72 $-35.89(-60.2%) (151.25%)
72 eCash xec $0.00 arbitrum-one -1.21% 13 -6.84% 13 -19.27% 5 -23.19% 7 20 26 -1 $0.00(-92.78%) (1285.51%)
73 Gala gala $0.02 binance-smart... 0.96% 17 -4.9% 15 -16.07% 12 -26.49% 9 5 90 35 $-0.74(-97.43%) (3798.03%)
74 Chiliz chz $0.06 Ethereum -2.52% 14 -7.71% 13 -17.98% 8 -21.62% 12 9 -2 -29 $-0.71(-91.95%) (1142.87%)
75 klaytn klay $0.14 -1.72% 16 -6.17% 16 -12.62% 13 -18.08% 14 9 9 -5 $-4.12(-96.78%) (3005.09%)
76 Pepe pepe $0.00 -1.38% 16 -7.72% 18 -13.38% 13 -28.77% 5 0 7 0 $0.00(-70.65%) (240.7%)
77 Frax Share fxs $5.70 Solana, evmos... -6.82% 12 -10.43% 15 -7.56% 19 -5.68% 26 25 19 148 $-34.54(-85.84%) (606.4%)
78 Curve DAO Token crv $0.48 arbitrum-one... 0.1% 16 -10.55% 15 -21.81% 6 -36.82% -6 1 -4 1 $-11.13(-95.87%) (2319.97%)
79 Zcash zec $25.08 1.07% 16 -5.52% 17 -15.1% 12 -20.94% 12 12 12 -20 $-855.68(-97.15%) (3411.37%)
80 IOTA miota $0.14 0.36% 17 -6.9% 17 -17.05% 10 -22.89% 10 8 8 -13 $-5.22(-97.31%) (3622.82%)
81 conflux cfx $0.13 0.01% 15 -18.78% 5 -29.28% -2 -32.02% 4 -11 -21 133 $-1.42(-91.84%) (1125.08%)
82 casper cspr $0.04 -0.15% 16 -4.14% 17 -7.94% 18 -13.2% 16 17 5 94 $-0.28(-88.92%) (802.58%)
83 bittorrent (new) bttc $0.00 -0.49% 16 -6.15% 15 -10.8% 15 -13.35% 16 15 2 -20 $0.00(-86.18%) (623.62%)
84 Sui sui $0.54 5.01% 20 3.89% 20 -9.15% 18 -20.43% 16 13 5 0 $-0.91(-62.84%) (169.14%)
85 Huobi Token ht $2.40 harmony-shard... -0.64% 15 -4.09% 16 -8.31% 18 -12.21% 17 16 9 -11 $-32.25(-93.09%) (1346.41%)
86 mina mina $0.40 0.01% 15 -6.3% 14 -11.63% 15 -13.23% 18 14 6 5 $-5.75(-93.48%) (1432.94%)
87 terra classic lunc $0.00 -1.44% 15 -1.95% 16 -17.26% 7 -25.08% 5 -2 8 -12 $0.00(-87.73%) (715.27%)
88 gatetoken gt $3.88 -0.69% 15 -3.9% 14 -4.76% 17 -8.15% 17 15 11 26 $-7.43(-65.68%) (191.38%)
89 Gemini Dollar gusd $1.00 Ethereum 0.35% 17 -0.0% 18 1.58% 22 1.78% 17 -9 -7 30 $-0.13(-11.18%) (12.59%)
90 Trust Wallet Token twt $0.85 binancecoin... -2.09% 15 -1.01% 18 -6.73% 17 -2.23% 20 15 12 6 $-1.79(-67.7%) (209.58%)
91 compound comp $42.66 2.12% 20 -8.1% 14 -23.68% 8 -38.89% -3 55 45 19 $-811.82(-95.01%) (1902.94%)
92 NEXO nexo $0.59 Fantom... -0.49% 17 -7.17% 17 -9.95% 18 -8.73% 19 14 14 -8 $-3.33(-85.01%) (567.09%)
93 GMX gmx $36.36 avalanche... -1.84% 15 -7.58% 17 -27.11% 4 -30.36% 4 2 8 0 $-52.66(-59.16%) (144.84%)
94 Akash Network akt $1.49 osmosis -1.23% 16 23.11% 36 93.65% 166 146.31% 214 194 284 280 $-5.91(-79.83%) (395.74%)
95 APENFT nft $0.00 ethereum... 0.48% 18 1.51% 21 -1.74% 21 -10.36% 150 167 150 82 $0.00(-95.75%) (2252.3%)
96 dYdX dydx $1.96 ethereum... 1.14% 19 -1.26% 18 -8.05% 18 -10.91% 17 29 22 107 $-24.75(-92.66%) (1263.26%)
97 woo network woo $0.18 2.89% 21 3.55% 24 -6.86% 18 -17.35% 12 10 12 67 $-1.48(-89.44%) (847.15%)
98 Dash dash $26.46 0.16% 18 -6.58% 14 -19.36% 10 -21.63% 10 6 2 -13 $-1,524.38(-98.29%) (5760.04%)
99 flare flr $0.01 -1.55% 15 -3.91% 16 -11.74% 22 -9.75% 23 14 5 0 $-0.03(-69.21%) (224.82%)
100 Arweave ar $4.39 -0.41% 20 -9.37% 13 -17.2% 12 -28.71% 64 71 58 2 $-81.89(-94.91%) (1866.46%)