历史快照 - 2023-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain -1.78% -4 -8.93% 3 -12.32% 2 -17.16% -6 -12 -7 -25 $-0.04(-97.53%) (3948.68%)
302 Ardor ardr $0.06 -1.92% -3 -10.94% -1 -15.8% -3 -15.47% -5 -6 3 -84 $-2.04(-97.04%) (3272.76%)
303 Synapse syn $0.44 Fantom... -1.94% -3 -18.43% -18 -22.67% -24 -34.95% -58 -54 -33 0 $-1.20(-73.03%) (270.83%)
304 Stratis strax $0.41 Ethereum -1.05% -1 -10.17% -1 -13.06% -2 -15.97% -4 2 13 -58 $-21.34(-98.13%) (5252.88%)
305 chromia chr $0.09 -1.3% -3 -16.0% -14 -22.42% -23 -23.47% -24 -52 -52 -61 $-1.36(-93.77%) (1504.68%)
306 arkham arkm $0.41 2.07% 3 12.77% 37 -2.31% 17 -33.4% -57 0 0 0 $-0.28(-40.64%) (68.47%)
307 Bancor Network Token bnt $0.42 Ethereum 1.85% 3 -4.09% 9 -25.07% -35 8.87% 32 25 24 -72 $-23.31(-98.25%) (5600.49%)
308 Yield Guild Games ygg $0.23 harmony-shard... -2.89% -3 -20.01% -22 -32.26% -50 49.19% 114 106 109 -18 $-10.08(-97.79%) (4433.56%)
309 small love potion slp $0.00 -1.26% -1 -8.2% 1 -10.56% 4 -9.72% 6 -7 -43 -139 $-0.36(-99.6%) (25060.21%)
310 WINkLink win $0.00 Tron20, tron -2.26% -3 -6.79% 4 -6.99% 8 -11.13% 4 -1 3 -113 $0.00(-97.67%) (4200.34%)
311 Secret scrt $0.28 -4.04% -5 -17.56% -13 -14.87% -6 -20.01% -17 -24 -54 -143 $-9.63(-97.15%) (3404.62%)
312 linear finance lina $0.01 -5.44% -8 -25.79% -38 -22.61% -22 -19.76% -11 -35 45 0 $-0.01(-55.45%) (124.48%)
313 Cyberconnect cyber $5.27 14.41% 30 13.14% 42 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
314 artificial liquid intelligence ali $0.02 -0.44% -1 -2.56% 13 -4.24% 19 -16.33% -6 -29 9 0 $-0.05(-76.95%) (333.77%)
315 Venus xvs $3.74 binance-smart... -1.51% -4 -12.54% -6 -15.79% -5 -16.35% -6 15 -5 -20 $-135.00(-97.3%) (3607.48%)
316 Vai vai $0.99 binance-smart... -0.32% 1 0.39% 21 0.89% 27 1.36% 28 23 36 20 $-0.11(-9.94%) (11.04%)
317 cVault.finance core $5,642.81 ethereum... -0.57% 2 -0.04% 21 -1.81% 22 2.83% 32 14 31 7 $-12,247.14(-68.46%) (217.04%)
318 bluzelle blz $0.14 30.32% 62 65.19% 128 158.86% 230 140.77% 218 229 250 0 $0.00(0.0%) (0.0%)
319 Hifi Finance mft $0.01 Ethereum 2.12% 10 -4.01% 12 -25.11% -24 -3.04% 17 15 41 28 $-0.03(-83.27%) (497.8%)
320 Verge xvg $0.00 -4.49% -8 -8.93% -1 -18.92% -12 -36.31% -60 191 156 20 $-0.25(-98.68%) (7457.65%)
321 metisdao metis $12.49 -4.29% -7 -14.41% -10 -22.91% -21 -23.9% -22 -73 -66 -133 $-302.35(-96.03%) (2421.29%)
322 stormx stmx $0.01 5.69% 12 -13.55% -9 -17.19% -8 -37.95% -67 90 87 -61 $-0.21(-97.36%) (3688.59%)
323 Ultra uos $0.16 Ethereum -1.66% -1 -10.42% -5 -12.23% -1 -5.32% 10 -16 -1 -81 $-2.21(-93.14%) (1356.68%)
324 Mdex mdx $0.06 huobi-token... -2.29% -4 -7.25% 2 -9.29% 6 -9.69% 2 2 15 -43 $-6.45(-99.11%) (11078.09%)
325 gitcoin gtc $0.87 -1.0% -2 -18.76% -20 -19.58% -16 -18.42% -12 -24 -48 0 $-1.93(-68.91%) (221.63%)
326 ankrETH aeth $1,875.96 Ethereum -0.75% 0 -8.72% -2 -10.01% 3 -10.27% -1 -4 19 42 $-2,764.90(-59.58%) (147.39%)
327 Beta Finance beta $0.08 binance-smart... 3.44% 5 -5.56% 6 -9.63% 5 -6.22% 5 6 6 5 $-2.34(-96.8%) (3027.38%)
328 smardex sdex $0.01 -4.36% -12 -18.18% -21 -19.5% -17 -28.24% -38 124 0 0 $0.00(-30.76%) (44.43%)
329 Maverick Protocol mav $0.22 -2.44% -4 -14.84% -14 -27.8% -36 -35.33% -59 0 0 0 $-0.31(-58.85%) (142.99%)
330 clash of lilliput col $0.66 -2.26% -3 -11.87% -10 -13.32% -5 -15.74% -10 -18 20 0 $-0.17(-20.52%) (25.82%)
331 Euro Coin euroc $1.09 -0.3% -1 -0.48% 15 -0.52% 17 -2.04% 25 25 43 0 $-0.03(-3.07%) (3.16%)
332 Mobox mbox $0.26 Binance Smart... -3.72% -4 -5.57% 7 -11.18% 5 -8.56% 2 -16 -39 16 $-12.13(-97.93%) (4731.04%)
333 Bifrost bfc $0.04 Ethereum, Fantom -4.99% -9 -11.59% -8 -14.38% -7 -13.32% -5 27 16 -69 $-0.59(-93.96%) (1554.91%)
334 function x fx $0.13 1.64% 2 -9.74% -4 -16.78% -13 -13.67% -7 -9 4 -120 $-1.65(-92.74%) (1276.99%)
335 ator protocol ator $0.71 1.61% 2 24.79% 72 14.79% 54 114.33% 191 0 0 0 $0.00(0.0%) (0.0%)
336 Covalent cqt $0.09 0.64% 2 -9.17% -2 -13.02% 0 -23.5% -25 -36 -20 0 $-0.10(-53.23%) (113.82%)
337 akropolis akro $0.01 20.15% 42 40.82% 96 63.27% 130 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 morpheus.network mnw $1.09 -1.41% -3 -2.61% 14 2.27% 23 2.19% 27 3 -10 0 $-1.16(-51.52%) (106.27%)
339 phala network pha $0.09 -2.95% -6 -10.87% -4 -8.17% 5 -14.33% -8 -21 -15 63 $-1.15(-93.06%) (1340.11%)
340 binaryx bnx $0.19 -4.42% -9 -17.96% -23 -21.34% -23 -23.39% -24 -76 -131 0 $-1.40(-87.98%) (731.95%)
341 quarkchain qkc $0.01 -1.17% -2 -10.96% -5 -18.76% -17 -20.21% -20 10 6 -52 $-0.29(-97.34%) (3656.21%)
342 ARPA Chain arpa $0.04 -1.77% 0 -17.16% -19 -25.25% -27 -18.13% -13 -28 -131 0 $-0.07(-64.78%) (183.96%)
343 Sun Token sun $0.01 Tron20, tron -2.0% 1 -10.06% -1 -4.66% 11 -13.68% -5 3 15 -27 $-6.10(-99.91%) (117031.71%)
344 abbc coin abbc $0.04 -2.58% -4 -18.26% -22 -32.77% -47 -38.66% -64 -115 -132 -193 $-1.26(-97.28%) (3580.95%)
345 ConstitutionDAO people $0.01 Ethereum -2.3% 0 -16.33% -17 -23.86% -29 -25.24% -28 -35 -70 0 $-0.02(-67.3%) (205.85%)
346 Pocket Network pokt $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
347 xpla xpla $0.21 -3.83% -6 -17.31% -18 -23.21% -27 -33.16% -49 -49 -67 0 $-0.43(-67.11%) (204.04%)
348 LooksRare looks $0.05 Ethereum 0.34% 2 10.71% 46 -0.83% 17 -3.85% 18 -5 -29 0 $-0.25(-82.11%) (458.84%)
349 locus chain locus $0.02 Ethereum -0.88% -3 -7.46% 2 -2.06% 13 -9.02% 4 -22 -63 -19 $-0.21(-89.96%) (895.88%)
350 loom network loom $0.04 Ethereum -0.79% -1 -11.2% -6 -14.78% -9 -16.09% -13 -1 14 -23 $-0.65(-94.22%) (1631.31%)
351 dynex dnx $0.82 -0.0% 3 5.49% 35 -31.82% -47 69.47% 136 0 0 0 $-0.40(-32.66%) (48.51%)
352 COTI coti $0.04 ethereum... -1.92% -5 -13.94% -12 -19.63% -17 -23.2% -30 -33 -63 -133 $-0.61(-93.92%) (1544.43%)
353 ren ren $0.05 -0.76% -1 -11.35% -8 -20.06% -19 -26.27% -35 -32 -42 -159 $-1.68(-97.22%) (3498.05%)
354 Concordium ccd $0.01 -2.68% -6 -10.9% -5 -12.74% -8 -15.66% -14 -16 12 0 $-0.01(-42.05%) (72.57%)
355 marblex mbx $0.78 1.44% 2 -8.37% 3 -3.46% 15 -24.85% -31 -26 -9 0 $-2.26(-74.38%) (290.33%)
356 xsgd xsgd $0.72 ethereum... -1.01% -1 -1.16% 0 -2.27% -11 -2.49% -33 -45 -29 -17 $-0.12(-13.98%) (16.26%)
357 neutron ntrn $0.31 -3.09% -6 -7.96% 2 2.22% 29 -20.65% -27 0 0 0 $-0.16(-33.97%) (51.45%)
358 funtoken fun $0.00 -0.76% 0 -5.83% 7 -15.25% -11 -5.26% 15 18 -3 -103 $-0.19(-97.81%) (4469.59%)
359 smartofgiving aog $0.62 -0.33% 3 -0.23% 20 0.01% 28 0.14% 23 15 43 0 $-0.08(-11.04%) (12.41%)
360 oasys oas $0.05 -4.8% -7 -12.51% -7 -9.9% 33 -17.93% 10 -36 -23 0 $-0.05(-52.26%) (109.48%)
361 highstreet high $1.13 -0.94% 0 -11.23% -7 -9.46% -4 -0.15% 23 -8 -47 0 $-2.95(-72.38%) (262.09%)
362 moviebloc mbl $0.00 ethereum, ONT... -1.53% -2 -15.16% -15 -14.64% -11 -7.08% 12 24 51 -33 $-0.03(-92.63%) (1257.77%)
363 DODO dodo $0.10 -0.88% 0 -9.18% 0 -23.07% -25 6.84% 34 7 -21 0 $-0.17(-62.63%) (167.57%)
364 doge killer leash $428.33 -2.06% -5 -21.59% -32 -20.21% -24 -3.43% 14 104 120 0 $-163.86(-27.67%) (38.26%)
365 World Mobile Token wmt $0.11 cardano -2.65% -9 -15.73% -17 -26.39% -38 -15.33% -10 -3 -6 0 $-0.10(-47.93%) (92.04%)
366 bytom btm $0.03 -1.42% -2 -3.04% 9 1.67% 31 -12.68% -7 9 77 0 $-0.01(-29.53%) (41.91%)
367 dextools dext $0.50 -0.37% 1 -5.04% 4 -16.44% -18 -15.67% -13 -15 10 0 $-0.20(-28.42%) (39.7%)
368 AllianceBlock Nexera nxra $0.06 -1.62% -3 2.07% 29 -3.58% 15 -12.75% -1 -4 74 0 $-0.03(-32.48%) (48.11%)
369 Origin Protocol ogn $0.08 Ethereum, sora -0.74% 4 -9.99% -2 -17.59% -17 4.58% 52 25 27 -81 $-3.03(-97.47%) (3855.25%)
370 xyo xyo $0.00 -1.59% 1 -5.9% 4 -9.56% -2 -7.35% 16 -7 6 -150 $-0.07(-95.73%) (2242.55%)
371 refereum rfr $0.01 -2.71% -1 -21.49% -30 -27.86% -40 61.27% 134 167 152 0 $-0.01(-62.41%) (166.02%)
372 braintrust btrst $0.29 ethereum... 3.5% 14 4.23% 37 9.71% 43 -15.82% -10 -75 -139 -197 $-9.92(-97.14%) (3395.19%)
373 constellation dag $0.03 -4.08% -4 -5.66% 12 -10.18% -1 -16.67% -15 -6 53 -133 $-0.42(-92.42%) (1219.32%)
374 sweat economy sweat $0.01 -2.88% -2 -6.32% 10 -1.17% 27 10.2% 92 155 112 0 $-0.04(-87.09%) (674.49%)
375 Verasity vra $0.00 Ethereum... -2.24% -1 -1.06% 24 -9.95% -2 -6.83% 6 -33 22 -38 $-0.08(-95.15%) (1962.65%)
376 Ark ark $0.24 -1.39% 0 -14.75% -14 -12.55% -10 -14.37% -7 6 25 -59 $-10.04(-97.62%) (4103.25%)
377 Dero dero $3.09 2.61% 14 -9.54% -4 -24.59% -35 -22.13% -26 -78 -77 -14 $-22.49(-87.92%) (727.56%)
378 Cobak Token cbk $0.56 Ethereum... -0.35% 4 -12.3% -10 -9.38% 1 -25.24% -37 17 29 23 $-12.83(-95.85%) (2308.68%)
379 Gods Unchained gods $0.18 Ethereum -0.69% 2 -5.53% 12 3.99% 34 5.75% 36 50 71 43 $-7.65(-97.73%) (4309.06%)
380 Spell Token spell $0.00 fantom... -2.44% -3 -12.4% -11 -16.35% -22 -16.84% -19 -26 -44 0 $0.00(-59.28%) (145.61%)
381 CertiK ctk $0.45 -6.67% -14 -20.87% -31 -17.7% -26 -24.7% -36 -45 -60 -96 $-3.33(-88.03%) (735.17%)
382 metacraft mct $0.80 binance-smart... -0.16% 5 -8.53% -2 -12.87% -13 13.7% 47 136 45 -173 $-2.65(-76.8%) (331.08%)
383 Pirate Chain arrr $0.22 -0.83% 1 -7.52% 4 1.58% 27 20.96% 55 -12 -13 -125 $-12.82(-98.35%) (5960.07%)
384 dusk network dusk $0.10 ethereum... -1.51% -1 -18.15% -27 -18.09% -28 -25.06% -41 -37 -43 -43 $-0.94(-90.41%) (943.1%)
385 Raydium ray $0.19 Solana, Ethereum -2.68% -7 -9.35% -3 -12.73% -9 -19.42% -21 6 34 -134 $-16.33(-98.87%) (8761.83%)
386 celo dollar cusd $0.99 Celo, celo -0.13% 3 -0.65% 18 -0.55% 18 -0.79% 9 6 32 -27 $-0.02(-2.36%) (2.42%)
387 zebec protocol zbc $0.01 3.52% 12 15.51% 51 39.85% 93 24.69% 78 56 45 0 $-0.01(-29.13%) (41.1%)
388 Aavegotchi ghst $0.78 Ethereum... -1.62% 0 -12.76% -16 -16.97% -25 -17.35% -20 -30 27 -76 $-2.18(-73.58%) (278.56%)
389 rss3 rss3 $0.09 Ethereum -2.98% -4 -10.87% -12 -25.95% -39 -9.96% 1 -2 25 0 $-0.25(-72.35%) (261.68%)
390 creditcoin ctc $0.16 -1.63% 0 -14.52% -20 -18.21% -19 -14.26% -1 -45 -70 0 $-0.55(-77.23%) (339.11%)
391 rakon rkn $0.17 Ethereum... -0.73% 1 -9.09% -2 -10.49% -1 -10.22% -8 -19 14 -105 $-0.60(-78.11%) (356.76%)
392 pegnet peg $0.02 -1.38% 1 0.96% 27 9.63% 41 0.0% 0 0 0 0 $0.00(-1.38%) (1.4%)
393 tokamak network ton $1.13 -11.14% -27 -19.94% -33 -19.73% -33 -26.52% -45 -38 -31 0 $-0.50(-30.91%) (44.74%)
394 WazirX wrx $0.11 binancecoin... -8.27% -19 -4.83% 12 -14.53% -16 -13.83% -15 56 -1 -127 $-3.97(-97.41%) (3767.03%)
395 alex lab alex $0.07 -0.63% 1 -8.31% 3 -18.8% -31 -4.3% 5 0 0 0 $-0.03(-32.86%) (48.94%)
396 somesing ssx $0.01 -2.59% -2 -11.45% -6 -16.26% -21 -15.04% -16 -3 3 0 $-0.01(-40.62%) (68.42%)
397 planet planet $0.00 -1.39% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.47%) (9.25%)
398 Aergo aergo $0.09 Binance Chain... -1.4% 0 -13.91% -20 -15.93% -21 -19.33% -23 -17 -12 -47 $-0.42(-82.36%) (466.92%)
399 avinoc avinoc $0.10 Ethereum -31.34% -84 -9.64% -3 5.44% 32 -38.03% -80 -224 -69 -165 $-0.75(-88.0%) (733.61%)
400 Badger DAO badger $2.03 arbitrum-one... -2.8% -5 -12.85% -17 -7.28% 2 -4.51% 1 -20 -6 -46 $-81.94(-97.59%) (4041.76%)