历史快照 - 2023-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,669.26 -0.61% -194 -8.24% -194 -9.93% -194 -10.32% -194 -194 -193 -182 $-3,108.66(-65.06%) (186.23%)
202 wrapped tron wtrx $0.07 energi, tron -3.68% -191 -4.41% -191 -4.91% -191 -12.88% -191 -192 -191 -187 $-0.01(-16.54%) (19.82%)
203 wrapped kava wkava $13.00 1.71% -190 -7.56% -191 1472.92% -99 22.96% -187 -106 -130 0 $-1.06(-7.56%) (8.18%)
204 wrapped hbar whbar $0.06 -0.61% -171 -10.32% -171 -1.2% -171 15.75% -167 -168 -168 0 $-0.01(-10.32%) (11.5%)
205 bitcoin bep2 btcb $26,092.48 Binance Chain... -0.2% -167 -10.62% -168 -12.35% -168 -12.28% -164 -168 -164 -172 $-41,409.94(-61.35%) (158.7%)
206 wrapped eos weos $0.87 -2.17% -158 -1.06% -158 0.56% -157 12.03% -148 -150 -153 0 $-0.16(-15.56%) (18.43%)
207 kaspa kas $0.04 -0.26% -157 -0.9% -154 -10.57% -157 10.19% -140 -120 -93 0 $-0.01(-16.67%) (20.0%)
208 Frax frax $1.00 harmony-shard... 0.32% -155 0.31% -154 0.04% -150 0.15% -156 -161 -159 -163 $-0.12(-11.1%) (12.49%)
209 hex hex $0.00 harmony-shard... -2.04% -148 -16.85% -154 -25.28% -157 -60.37% -170 -170 -188 -198 $-0.48(-99.21%) (12546.45%)
210 tnc coin tnc $0.11 -0.53% -145 0.44% -139 -0.83% -138 0.38% -132 -135 -131 0 $-0.01(-6.02%) (6.41%)
211 bitget token bgb $0.42 -0.23% -142 -7.64% -141 -9.08% -140 -6.92% -134 -141 -136 0 $-0.09(-17.09%) (20.62%)
212 flex flex $5.64 -6.1% -142 -20.22% -147 -16.14% -142 43.9% -105 -84 94 0 $-2.30(-28.97%) (40.79%)
213 radix xrd $0.05 -1.12% -138 -4.52% -138 2.26% -130 -7.2% -133 -147 -144 0 $-0.09(-61.46%) (159.48%)
214 Rollbit Coin rlb $0.16 13.16% -126 -6.31% -136 -6.94% -135 0.0% 0 0 0 0 $-0.04(-19.52%) (24.25%)
215 wrapped bnb wbnb $210.35 avalanche... -2.68% -138 -11.22% -138 -14.14% -138 -12.67% -141 -139 -164 -165 $-483.46(-69.68%) (229.83%)
216 bittorrent btt $0.00 tron, energi... -1.42% -122 -6.5% -119 -9.37% -121 -14.87% -122 -121 -135 -156 $-0.01(-96.1%) (2461.92%)
217 FTX Token ftt $1.05 Ethereum... -1.96% -110 -0.45% -107 -13.22% -112 -27.71% -120 -110 -106 -192 $-78.83(-98.69%) (7535.54%)
218 first digital usd fdusd $1.00 -0.01% -107 0.08% -98 -0.03% -91 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
219 usdj usdj $1.10 -0.56% -104 0.31% -97 0.53% -97 -1.31% -101 -102 -99 0 $-0.03(-2.42%) (2.48%)
220 Liquity USD lusd $1.00 polygon-pos... 0.04% -99 0.57% -95 0.06% -95 -0.02% -96 -94 -92 -55 $-0.06(-5.27%) (5.57%)
221 Huobi BTC hbtc $26,083.72 Ethereum... -0.2% -83 -10.69% -87 -12.61% -86 -12.41% -88 -94 -83 -157 $-41,707.23(-61.52%) (159.9%)
222 Aleph Zero azero $0.85 1.7% -79 -0.02% -76 -7.88% -80 -6.7% -80 0 0 0 $-0.15(-14.97%) (17.61%)
223 edgecoin edgt $1.00 -0.01% -75 0.08% -67 0.02% -63 -0.03% -62 -66 -61 0 $0.00(-0.38%) (0.38%)
224 lukso lyx $6.72 0.66% -70 -6.29% -67 0.0% 0 0.0% 0 0 0 0 $-0.87(-11.41%) (12.88%)
225 Beldex bdx $0.03 -1.93% -73 -5.67% -67 -5.14% -62 -16.1% -80 -101 -76 0 $-0.03(-43.73%) (77.71%)
226 defichain dfi $0.24 Ethereum... 1.31% -58 -10.51% -61 -16.55% -68 -27.03% -83 -96 -85 -129 $-5.03(-95.44%) (2092.97%)
227 wemix wemix $0.55 Klaytn -4.45% -65 -9.83% -55 -9.51% -55 -16.11% -64 -83 -56 -101 $-23.71(-97.73%) (4312.23%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 2.45% -51 -3.46% -47 -6.88% -52 -12.11% -61 -81 -106 0 $0.00(-73.68%) (279.92%)
229 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 -7.94% -66 -7.62% -52 66.78% 11 0.0% 0 0 0 0 $-0.01(-7.94%) (8.62%)
230 LINK ln $22.96 -0.42% -52 -12.51% -56 -18.66% -63 -25.19% -74 -75 -87 -84 $-272.48(-92.23%) (1186.78%)
231 wrapped beacon eth wbeth $1,689.65 -0.74% -51 -8.5% -47 -9.96% -53 -10.14% -51 -32 -16 0 $-332.35(-16.44%) (19.67%)
232 tomiNet tomi $2.26 1.62% -42 -6.53% -38 -25.94% -66 -36.03% -86 -121 -39 0 $-3.27(-59.09%) (144.45%)
233 Ronin ron $0.58 ronin -0.12% -42 -11.4% -42 -14.65% -48 -14.86% -45 -79 -75 0 $-0.83(-58.61%) (141.58%)
234 tribe tribe $0.28 0.64% -39 -2.08% -33 -1.16% -34 -4.13% -40 -41 -31 13 $-1.93(-87.48%) (698.56%)
235 symbol xym $0.02 -0.94% -39 -6.81% -36 -12.73% -41 -16.74% -51 -46 -46 -105 $-0.43(-94.66%) (1771.5%)
236 SwissBorg chsb $0.14 Ethereum 1.18% -38 -2.13% -31 4.55% -29 3.58% -34 -28 -22 -65 $-1.38(-90.83%) (991.09%)
237 stasis euro eurs $1.08 -1.03% -30 -1.3% -28 -1.36% -31 -2.91% -37 -36 -24 -39 $-0.20(-15.86%) (18.85%)
238 pendle pendle $0.54 -2.39% -29 -14.2% -34 -26.04% -40 -29.01% -46 -36 34 0 $-0.43(-44.62%) (80.57%)
239 lukso lyxe $6.63 0.29% -28 -7.75% -26 2.08% -22 -15.4% -44 -70 -60 24 $-33.21(-83.36%) (500.93%)
240 Gains Network gns $3.83 polygon-pos -1.63% -27 -17.35% -34 -26.39% -45 -15.14% -39 -27 -39 0 $-5.17(-57.44%) (134.98%)
241 polymath poly $0.11 -0.31% -17 -23.78% -30 -19.99% -30 -16.82% -30 -19 -51 -72 $-1.48(-93.03%) (1334.0%)
242 metars genesis mrs $1.47 6.16% 2 -3.66% 3 -6.66% 0 -3.39% 4 -1 37 0 $-0.68(-31.7%) (46.42%)
243 rsk smart bitcoin rbtc $26,286.00 0.92% -4 -9.64% -3 -12.29% -5 -11.61% -11 -16 13 61 $-41,293.79(-61.1%) (157.09%)
244 Keep Network keep $0.09 Ethereum... -0.09% -8 -14.12% -8 -16.2% -9 -17.27% -17 -28 -17 -57 $-1.38(-93.67%) (1478.65%)
245 OriginTrail trac $0.22 Ethereum... 0.73% -2 -1.95% 6 -9.35% 0 -12.52% -8 -15 -1 21 $-2.46(-91.77%) (1115.46%)
246 standard tokenization protocol stpt $0.04 0.72% 3 -5.51% 7 -5.35% 13 -1.06% 22 35 39 38 $-0.15(-77.67%) (347.93%)
247 VVS Finance vvs $0.00 cronos -0.65% 0 -6.63% 5 -10.94% 3 -17.21% -8 -10 -11 0 $0.00(-48.23%) (93.15%)
248 open campus edu $0.44 -2.73% -2 -20.65% -10 -26.56% -23 -28.15% -27 -48 -62 0 $-1.00(-69.64%) (229.38%)
249 API3 api3 $0.95 ethereum... -0.5% 1 -16.43% -7 -11.57% 2 -9.88% 4 5 -4 -27 $-8.47(-89.95%) (895.47%)
250 ORDI ordi $3.85 -4.61% -5 -28.72% -24 -31.71% -31 -43.01% -53 -64 -58 0 $-12.73(-76.78%) (330.73%)
251 polymesh polyx $0.11 1.41% 2 -10.16% -1 -13.95% -2 -19.03% -9 15 8 0 $-0.17(-60.35%) (152.19%)
252 bitgert brise $0.00 -1.85% -1 -1.04% 19 -12.21% 3 -22.77% -21 -18 -26 0 $0.00(-78.26%) (359.9%)
253 MiL.k Alliance mlk $0.26 -1.78% -1 -14.77% -5 -18.86% -9 -22.83% -17 -22 9 0 $-0.27(-50.94%) (103.82%)
254 decentralized social deso $8.92 0.37% 2 -0.69% 19 -0.93% 26 -0.66% 29 21 13 80 $-95.83(-91.48%) (1074.15%)
255 JOE joe $0.24 avalanche -5.68% -7 -15.22% -9 -25.49% -23 -30.66% -35 -57 -32 -1 $-4.25(-94.76%) (1808.03%)
256 DeXe dexe $2.16 -0.77% -2 -3.28% 13 -2.81% 20 -5.53% 19 30 7 0 $-1.35(-38.56%) (62.77%)
257 usdx [kava] usdx $0.70 -0.94% -2 -25.26% -26 -25.94% -23 -8.65% 8 -6 4 -36 $-0.32(-31.17%) (45.29%)
258 Nano nano $0.58 -2.43% -1 -7.59% 8 -13.31% -1 -16.42% -8 -8 -7 -58 $-33.13(-98.29%) (5744.11%)
259 liquity lqty $0.82 Ethereum... -1.41% 2 -10.26% -2 -17.44% -5 -24.2% -21 1 -34 20 $-47.23(-98.3%) (5787.39%)
260 inSure DeFi sure $0.00 Ethereum... 1.98% 7 -8.81% 5 -10.38% 9 -15.16% -4 -34 -32 -31 $-0.06(-95.16%) (1964.15%)
261 Coin98 c98 $0.14 Ethereum... -0.82% 2 -8.59% 6 -19.81% -14 -3.01% 32 9 -3 19 $-5.13(-97.4%) (3742.93%)
262 ontology gas ong $0.21 -2.24% -2 -10.9% -2 -11.91% 6 -17.38% -8 22 16 -57 $-2.51(-92.16%) (1176.09%)
263 Decimal del $0.02 -2.32% -1 -10.23% 5 -2.1% 33 -16.95% 9 32 -16 0 $-0.02(-57.89%) (137.45%)
264 dkargo dka $0.02 ethereum... -1.08% 2 -14.12% -9 -20.45% -16 -21.52% -17 5 27 97 $-0.52(-95.52%) (2132.63%)
265 Bad Idea AI bad $0.00 31.71% 53 10.78% 41 63.04% 123 0.0% 0 0 0 0 $0.00(-20.87%) (26.38%)
266 iexec rlc rlc $1.03 -1.59% -1 -14.38% -12 -16.06% -10 -13.14% -3 -30 -35 -50 $-10.62(-91.13%) (1027.52%)
267 Telcoin tel $0.00 Ethereum... -4.16% -9 -11.73% -9 -19.68% -14 -27.7% -33 -35 -37 -29 $-0.06(-98.18%) (5399.31%)
268 nym nym $0.14 -2.29% -4 -11.73% -9 -19.7% -16 -30.43% -25 -24 44 0 $-0.18(-55.48%) (124.63%)
269 statter network stt $1.47 -0.0% -1 -0.0% 21 0.02% 29 -0.17% 27 0 0 0 $-0.01(-0.57%) (0.57%)
270 Metal mtl $1.11 Ethereum 0.15% -1 -8.52% 2 -14.7% -7 -19.0% -18 -25 56 -8 $-12.42(-91.8%) (1120.24%)
271 Prometeus prom $4.03 Ethereum... 0.66% 2 0.03% 22 -3.91% 17 2.46% 32 8 25 -35 $-65.72(-94.22%) (1631.58%)
272 dogelon mars elon $0.00 Ethereum -1.62% -1 -5.25% 12 -14.31% -2 -15.97% -8 -34 -38 -98 $0.00(-94.24%) (1636.3%)
273 Numeraire nmr $11.38 energi, Ethereum 1.75% 7 -11.55% -3 -17.01% -9 -11.03% 9 -8 1 -50 $-90.45(-88.83%) (794.89%)
274 Civic cvc $0.07 energi, Ethereum -2.42% -2 -14.83% -12 -18.57% -12 -18.83% -15 -2 2 -89 $-1.28(-94.71%) (1789.98%)
275 Steem steem $0.16 -0.9% 2 -9.96% 1 -12.56% 0 -16.11% -6 3 12 -27 $-7.87(-98.0%) (4895.76%)
276 Astrafer astrafer $0.45 -1.54% 2 -8.36% 4 -11.72% 5 -32.46% -47 -58 -85 0 $-1.56(-77.57%) (345.74%)
277 Hashflow hft $0.33 -3.02% -3 -9.4% 2 -8.53% 15 -5.25% 25 -3 -9 0 $-0.51(-60.37%) (152.36%)
278 SPACE ID id $0.20 -2.65% -2 -16.72% -17 -26.09% -32 -23.44% -27 -55 -80 0 $-0.75(-79.2%) (380.83%)
279 Energy Web Token ewt $2.32 xdai -2.76% -4 0.54% 23 -8.76% 8 -14.96% -1 -11 28 -90 $-18.24(-88.7%) (784.89%)
280 Wrapped NXM wnxm $29.25 ethereum... -1.8% -1 -5.29% 12 -6.81% 14 -2.16% -19 -19 17 107 $-88.73(-75.2%) (303.3%)
281 Radiant Capital rdnt $0.23 -5.59% -11 -16.75% -18 -21.01% -21 -23.27% -24 7 22 0 $-0.23(-49.9%) (99.61%)
282 request req $0.07 1.34% 3 -8.52% 5 -11.34% 3 -10.25% 6 -9 -1 -80 $-0.92(-93.02%) (1332.33%)
283 orchid oxt $0.07 20.08% 38 11.21% 38 5.5% 36 41.33% 93 74 46 -8 $-0.78(-91.67%) (1099.85%)
284 Orbs orbs $0.02 binance-smart... -1.28% 0 -13.27% -6 -18.88% -13 -18.81% -8 8 6 -74 $-0.28(-92.93%) (1314.0%)
285 rsk infrastructure framework rif $0.07 2.74% 9 -7.63% 12 -12.0% 4 -14.38% -1 -60 -64 40 $-0.37(-84.39%) (540.61%)
286 Everipedia iq $0.00 ethereum, EOS... -2.11% -4 -12.88% -5 -17.65% -12 -12.45% 5 49 49 37 $-0.06(-93.26%) (1383.71%)
287 omg network omg $0.48 -3.39% -6 -10.96% 2 -15.52% -4 -22.36% -25 -16 -52 -156 $-25.24(-98.14%) (5276.22%)
288 wilder world wild $0.26 -2.46% -5 -5.92% 12 -6.98% 13 -14.4% -2 -36 -17 0 $-0.28(-51.45%) (105.96%)
289 Ergo erg $1.13 0.41% 3 -9.02% 7 -4.27% 17 -3.5% 21 -9 -1 -46 $-21.24(-94.94%) (1876.77%)
290 medibloc med $0.01 -2.44% -4 -15.11% -13 -22.7% -25 -20.81% -19 -8 -30 -97 $-0.28(-96.63%) (2866.92%)
291 alpha finance lab alpha $0.08 -0.66% -3 -14.01% -9 -19.4% -18 -19.08% -12 -48 -7 40 $-2.54(-96.84%) (3063.72%)
292 Marlin pond $0.01 Ethereum... -1.5% -2 -8.14% 7 -3.53% 20 -3.93% 20 21 33 78 $-0.26(-96.96%) (3192.08%)
293 Syscoin sys $0.09 -3.21% -6 -13.38% -5 -17.03% -9 -21.07% -16 -53 -29 -60 $-1.14(-92.91%) (1309.96%)
294 Dent dent $0.00 Ethereum -1.45% -1 -10.94% 1 -15.97% -8 -15.85% -7 -18 -11 -57 $-0.10(-99.34%) (14970.25%)
295 Radicle rad $1.30 Ethereum -2.61% -6 -15.49% -12 -19.55% -17 -15.67% -6 -28 -30 -13 $-25.58(-95.17%) (1970.54%)
296 mvl mvl $0.00 Ethereum -2.4% -5 -23.8% -40 -26.35% -35 -15.03% -4 12 5 -95 $-0.07(-96.02%) (2409.87%)
297 humanscape hum $0.07 ethereum... -0.07% -1 -1.33% 15 -7.23% 10 -8.25% 10 7 7 -105 $-0.55(-88.67%) (782.96%)
298 NKN nkn $0.08 Ethereum -1.19% -3 -13.19% -4 -16.17% -7 -10.0% 7 -5 -16 -30 $-1.23(-93.58%) (1457.38%)
299 Access Protocol acs $0.00 0.61% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.22%) (7.78%)
300 XCAD Network xcad $1.46 Ethereum... -1.47% -2 -5.42% 8 2.43% 28 26.43% 71 172 172 0 $-0.56(-27.65%) (38.23%)