历史快照 - 2023-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,108.17 -0.07% 0 -10.61% 0 -12.44% 0 -12.35% 0 0 0 0 $-41,458.66(-61.36%) (158.8%)
2 Ethereum eth $1,667.02 optimistic-et... -0.78% 0 -8.84% 0 -10.27% 0 -10.6% 0 0 0 0 $-3,145.07(-65.36%) (188.66%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.08% 0 -0.0% 0 -0.03% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $210.42 -2.7% 0 -11.22% 0 -14.13% 0 -12.68% 1 0 0 1 $-465.26(-68.86%) (221.11%)
5 xrp xrp $0.52 -2.7% 0 -14.21% 0 -18.31% 0 -27.96% -1 1 1 2 $-2.86(-84.53%) (546.24%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 -0.01% 0 0.01% 0 -1 -1 -2 $-0.04(-4.22%) (4.4%)
7 Cardano ada $0.26 -2.71% 1 -6.92% 2 -11.82% 2 -14.95% 1 1 0 1 $-2.71(-91.14%) (1028.62%)
8 Dogecoin doge $0.06 binance-smart... -1.81% 1 -11.87% 0 -16.64% 0 -10.9% 2 1 1 2 $-0.62(-90.86%) (993.68%)
9 Solana sol $21.18 -2.29% 1 -11.71% 1 -12.84% 1 -13.34% 0 2 3 0 $-237.75(-91.82%) (1122.43%)
10 TRON trx $0.08 -1.05% 2 -1.75% 3 -2.27% 2 -10.54% 2 3 3 8 $-0.15(-65.97%) (193.87%)
11 polkadot dot $4.43 -1.72% 3 -8.08% 5 -12.46% 4 -16.31% 4 4 4 1 $-49.45(-91.77%) (1115.34%)
12 dai dai $1.00 0.01% 4 -0.04% 6 -0.04% 5 0.01% 9 6 6 2 $-0.09(-8.56%) (9.36%)
13 polygon matic $0.56 -3.42% 2 -12.72% 1 -19.05% 0 -25.15% 0 1 -3 3 $-2.30(-80.52%) (413.4%)
14 Litecoin ltc $66.92 2.14% 4 -15.64% 3 -20.39% 0 -27.23% 0 -2 0 10 $-319.54(-82.68%) (477.52%)
15 Shiba Inu shib $0.00 Ethereum... -3.95% 2 -20.75% 0 -16.69% 1 2.82% 7 4 2 -2 $0.00(-90.04%) (904.39%)
16 toncoin ton $1.36 -1.58% 3 -8.69% 3 6.83% 5 -9.43% 1 1 13 25 $-3.02(-68.99%) (222.43%)
17 Wrapped Bitcoin wbtc $26,140.76 telos... -0.21% 3 -10.41% 3 -12.27% 1 -12.2% 1 -1 3 3 $-41,408.47(-61.3%) (158.41%)
18 Bitcoin Cash bch $185.89 -1.43% 4 -19.25% 3 -21.95% 1 -22.29% 2 4 13 14 $-3,737.18(-95.26%) (2010.42%)
19 avalanche avax $10.35 -4.43% 2 -12.61% 3 -18.63% 1 -23.31% 0 1 0 -2 $-123.53(-92.27%) (1193.74%)
20 unus sed leo leo $3.80 -1.89% 3 -3.64% 4 -5.41% 4 -5.74% 6 3 2 2 $-3.69(-49.25%) (97.06%)
21 Stellar xlm $0.12 -3.8% 3 -4.31% 4 -12.74% 2 -19.5% 3 10 9 10 $-0.77(-86.12%) (620.21%)
22 Chainlink link $6.17 huobi-token... -0.58% 3 -12.53% 1 -17.29% 0 -21.56% 1 2 1 4 $-46.02(-88.17%) (745.5%)
23 Binance USD busd $1.00 moonbeam... 0.0% 3 0.01% 4 -0.04% 3 0.0% 2 -2 -7 -17 $-0.05(-4.97%) (5.22%)
24 Uniswap uni $4.77 binance-smart... -2.5% 3 -19.81% 2 -21.35% 1 -20.59% 3 4 1 -3 $-38.39(-88.94%) (804.39%)
25 trueusd tusd $1.00 0.01% 3 0.06% 6 -0.07% 2 0.01% 5 1 8 30 $-0.09(-7.87%) (8.54%)
26 Monero xmr $149.72 1.76% 4 -3.43% 2 -5.76% 3 -7.39% 3 1 0 4 $-333.87(-69.04%) (223.0%)
27 cosmos atom $7.54 binance-smart... -3.9% 2 -7.06% 2 -11.61% 1 -18.62% 1 -2 -3 2 $-37.00(-83.07%) (490.76%)
28 OKB okb $43.38 sora... -0.82% 3 -6.05% 2 -7.59% 2 0.94% 5 1 -1 28 $-14.41(-24.94%) (33.23%)
29 Ethereum Classic etc $15.78 1.55% 3 -5.65% 3 -12.01% 2 -14.5% 3 1 -1 -6 $-118.32(-88.23%) (749.79%)
30 hedera hbar $0.06 -0.1% 4 -9.83% 4 -2.15% 2 15.43% 8 5 7 17 $-0.44(-87.91%) (726.96%)
31 Internet Computer icp $3.49 -2.58% 4 -9.17% 5 -15.12% 4 -16.33% 4 1 1 9 $-424.87(-99.19%) (12177.77%)
32 Filecoin fil $3.42 -3.72% 4 -11.44% 3 -17.53% 2 -23.21% 2 1 2 7 $-187.94(-98.21%) (5497.1%)
33 Lido DAO ldo $1.63 Ethereum... -2.84% 4 -6.27% 5 -12.23% 3 -18.34% 3 1 2 44 $-4.86(-74.87%) (297.9%)
34 Mantle mnt $0.43 -0.08% 5 -6.72% 6 -8.64% 4 0.0% 0 0 0 0 $-0.11(-21.18%) (26.87%)
35 Aptos apt $5.95 -1.71% 5 -8.97% 4 -11.28% 5 -22.32% 5 3 3 0 $-12.37(-67.53%) (207.93%)
36 crypto.com coin cro $0.05 -1.23% 5 -6.69% 6 -10.68% 5 -14.1% 7 4 3 -9 $-0.84(-94.2%) (1622.67%)
37 Arbitrum arb $0.99 -3.31% 5 -12.22% 4 -14.56% 2 -18.87% 5 4 5 0 $-0.71(-41.64%) (71.34%)
38 quant qnt $99.65 -0.88% 5 -1.2% 6 -2.46% 6 -2.12% 8 6 7 11 $-293.88(-74.68%) (294.91%)
39 VeChain vet $0.02 vechain -1.08% 5 -8.75% 4 -10.09% 3 -16.31% 5 3 4 -3 $-0.24(-93.67%) (1479.44%)
40 optimism op $1.54 4.63% 7 4.18% 7 -8.6% 5 -2.1% 8 10 46 88 $-1.46(-48.68%) (94.85%)
41 Maker mkr $1,097.70 sora... -0.71% 5 -10.82% 5 -9.26% 5 -0.61% 6 28 39 24 $-4,914.76(-81.74%) (447.73%)
42 near protocol near $1.13 -3.02% 3 -11.93% 3 -16.91% 1 -21.58% 3 1 -2 -14 $-19.07(-94.4%) (1685.5%)
43 The Graph grt $0.09 Ethereum... -2.11% 6 -10.74% 6 -14.85% 4 -19.88% 7 3 4 25 $-2.25(-96.08%) (2448.51%)
44 Aave aave $55.62 sora... -2.55% 7 -12.42% 6 -16.31% 4 -22.31% 7 11 11 8 $-576.65(-91.2%) (1036.78%)
45 xdc network xdc $0.06 -4.87% 7 -12.4% 6 -15.99% 6 0.07% 18 53 59 64 $-0.13(-69.41%) (226.89%)
46 Algorand algo $0.10 -0.7% 8 -11.2% 6 -14.81% 7 -15.81% 7 3 0 -11 $-3.11(-96.99%) (3225.96%)
47 USDD usdd $1.00 tron... -0.01% 8 0.01% 16 -0.17% 15 -0.08% 21 20 20 0 $0.00(-0.38%) (0.38%)
48 elrond egld $26.76 -2.51% 8 -9.2% 11 -15.18% 9 -19.26% 8 4 9 3 $-458.96(-94.49%) (1714.8%)
49 Axie Infinity axs $4.90 ronin... -0.49% 8 -11.9% 7 -17.69% 7 -22.61% 16 19 16 5 $-155.45(-96.94%) (3169.56%)
50 Immutable X imx $0.60 Ethereum -0.6% 9 -8.15% 11 -17.33% 10 -18.45% 10 11 24 110 $-8.80(-93.57%) (1454.47%)
51 The Sandbox sand $0.33 harmony-shard... -2.57% 7 -12.48% 7 -20.26% 3 -26.43% 4 3 5 -7 $-7.41(-95.79%) (2275.52%)
52 Tezos xtz $0.70 -1.41% 10 -8.57% 10 -12.55% 9 -16.4% 9 11 11 -6 $-9.86(-93.37%) (1408.32%)
53 stacks stx $0.47 -3.0% 7 -14.82% 4 -21.25% 2 -23.8% 1 -8 11 32 $-2.50(-84.11%) (529.28%)
54 EOS eos $0.58 EOS -0.28% 10 -14.53% 6 -19.73% 5 -24.84% 3 3 4 -16 $-20.96(-97.3%) (3602.58%)
55 Injective Protocol inj $7.46 binance-smart... -3.15% 8 3.16% 18 -7.98% 13 -13.76% 16 24 36 141 $-14.74(-66.4%) (197.6%)
56 theta theta $0.62 0.1% 10 -12.4% 8 -14.81% 7 -21.07% 6 6 6 -3 $-13.66(-95.64%) (2191.04%)
57 bitcoin sv bsv $31.13 -0.31% 10 -9.98% 10 -14.23% 8 -16.53% 12 14 20 0 $-410.27(-92.95%) (1318.01%)
58 thorchain rune $1.74 binancecoin -1.27% 10 11.78% 25 73.0% 55 77.93% 57 52 50 14 $-18.57(-91.43%) (1066.82%)
59 Fantom ftm $0.20 Ethereum... -1.51% 14 -10.85% 10 -14.24% 10 -18.85% 11 -8 -5 10 $-3.15(-93.93%) (1546.97%)
60 Decentraland mana $0.30 polygon-pos... -2.36% 12 -12.98% 8 -18.92% 4 -24.2% 6 4 1 -17 $-5.10(-94.44%) (1697.61%)
61 apecoin ape $1.54 -2.97% 10 -16.51% 5 -17.42% 6 -25.58% 3 -8 -17 -19 $-22.74(-93.66%) (1476.23%)
62 synthetix snx $2.09 -2.04% 12 -10.82% 10 -18.89% 4 -30.38% -3 24 14 11 $-24.98(-92.27%) (1193.6%)
63 Render Token rndr $1.39 polygon-pos... -2.19% 13 -14.35% 11 -15.03% 10 -23.64% 9 -5 -13 118 $-6.46(-82.27%) (464.13%)
64 pax dollar usdp $0.99 Ethereum -0.09% 16 -0.89% 22 -0.65% 22 -0.16% 24 -16 -16 -3 $-0.05(-5.13%) (5.41%)
65 NEO neo $7.11 -1.2% 14 -11.84% 11 -16.86% 9 -21.99% 11 8 3 9 $-180.30(-96.21%) (2535.79%)
66 Kava.io kava $0.70 kava... -2.68% 12 -10.68% 14 -15.62% 12 -21.55% 17 16 12 26 $-8.01(-91.92%) (1137.96%)
67 Rocket Pool rpl $24.94 Ethereum -0.43% 14 -5.17% 18 -0.35% 21 -18.49% 12 -8 -8 77 $-34.67(-58.16%) (139.02%)
68 Flow flow $0.46 -0.75% 14 -11.68% 14 -17.87% 7 -25.86% 7 12 -2 -34 $-38.58(-98.82%) (8379.14%)
69 kucoin token kcs $4.86 -0.64% 15 -11.22% 15 -13.76% 12 -18.0% 16 3 1 -7 $-22.27(-82.08%) (457.99%)
70 eCash xec $0.00 arbitrum-one -1.53% 13 -13.86% 11 -19.02% 6 -21.05% 11 23 28 0 $0.00(-92.69%) (1268.76%)
71 PAX Gold paxg $1,880.35 harmony-shard... 0.23% 15 -0.97% 22 -2.63% 20 -2.47% 25 18 18 8 $-202.95(-9.74%) (10.79%)
72 Tether Gold xaut $1,898.69 ethereum... 0.13% 13 -0.35% 22 -1.66% 20 -3.31% 23 20 25 24 $-150.06(-7.32%) (7.9%)
73 Chiliz chz $0.06 Ethereum -1.97% 14 -10.46% 14 -16.56% 9 -17.93% 14 10 -2 -25 $-0.71(-91.75%) (1111.55%)
74 Frax Share fxs $6.11 Solana, evmos... 1.17% 17 -7.61% 17 -1.26% 22 2.25% 29 28 21 150 $-34.12(-84.81%) (558.23%)
75 Gala gala $0.02 binance-smart... -3.25% 14 -10.84% 14 -17.97% 9 -25.85% 9 3 90 32 $-0.74(-97.46%) (3835.55%)
76 klaytn klay $0.14 -1.92% 14 -7.52% 14 -11.15% 11 -15.86% 14 8 8 -5 $-4.12(-96.72%) (2951.83%)
77 Pepe pepe $0.00 -2.79% 15 -14.56% 11 -8.15% 16 -26.71% 5 -3 8 0 $0.00(-70.24%) (236.01%)
78 Curve DAO Token crv $0.48 arbitrum-one... -3.52% 15 -14.22% 14 -20.45% 7 -36.06% -5 -1 -6 2 $-11.13(-95.87%) (2322.43%)
79 Zcash zec $24.82 -1.1% 16 -11.71% 16 -16.14% 10 -20.52% 13 15 13 -20 $-855.94(-97.18%) (3448.8%)
80 conflux cfx $0.13 -2.11% 16 -27.78% -1 -28.91% 0 -30.85% 6 -15 -20 135 $-1.42(-91.84%) (1125.16%)
81 IOTA miota $0.14 -2.31% 16 -11.43% 15 -17.28% 9 -22.07% 10 7 6 -14 $-5.22(-97.32%) (3636.35%)
82 casper cspr $0.04 -1.77% 17 -4.25% 18 -8.35% 18 -13.22% 16 14 6 90 $-0.28(-88.9%) (801.24%)
83 bittorrent (new) bttc $0.00 -2.94% 15 -7.17% 16 -10.58% 15 -12.38% 17 16 0 -20 $0.00(-86.11%) (620.07%)
84 Huobi Token ht $2.41 harmony-shard... 0.91% 19 -5.06% 17 -7.98% 19 -10.92% 18 17 12 -8 $-32.24(-93.04%) (1337.19%)
85 mina mina $0.40 -2.38% 16 -12.38% 13 -11.98% 16 -11.79% 19 15 9 6 $-5.75(-93.48%) (1433.13%)
86 terra classic lunc $0.00 -3.08% 14 -6.74% 16 -16.12% 8 -24.43% 7 -1 7 -8 $0.00(-87.56%) (703.55%)
87 gatetoken gt $3.91 0.43% 17 -3.65% 19 -4.25% 19 -7.19% 18 16 13 26 $-7.40(-65.44%) (189.39%)
88 Sui sui $0.52 -4.63% 14 -8.63% 15 -13.67% 14 -25.84% 11 2 2 0 $-0.94(-64.62%) (182.61%)
89 Trust Wallet Token twt $0.87 binancecoin... -0.34% 16 -5.99% 18 -5.69% 18 -0.33% 20 16 13 5 $-1.77(-67.01%) (203.11%)
90 Gemini Dollar gusd $1.00 Ethereum 0.01% 16 1.28% 18 1.09% 21 1.45% 16 -9 -8 28 $-0.13(-11.49%) (12.98%)
91 GMX gmx $37.04 avalanche... -2.04% 17 -15.29% 14 -25.57% 6 -26.79% 10 0 8 0 $-51.98(-58.39%) (140.32%)
92 NEXO nexo $0.59 Fantom... 0.54% 18 -6.32% 17 -9.07% 18 -7.66% 19 16 14 -6 $-3.33(-84.94%) (563.79%)
93 Akash Network akt $1.51 osmosis 9.89% 24 31.02% 48 102.65% 174 144.22% 213 197 340 282 $-5.90(-79.58%) (389.64%)
94 compound comp $41.78 -1.04% 15 -18.07% 10 -25.35% 5 -40.5% -5 52 40 14 $-812.71(-95.11%) (1945.41%)
95 APENFT nft $0.00 ethereum... -0.18% 17 -0.57% 23 -2.2% 22 -11.12% 145 160 147 81 $0.00(-95.77%) (2263.68%)
96 flare flr $0.01 0.31% 20 -7.12% 19 -9.51% 25 -5.39% 30 16 7 0 $-0.03(-68.73%) (219.79%)
97 dYdX dydx $1.94 ethereum... 1.24% 21 -10.78% 16 -7.18% 17 -8.72% 17 23 21 110 $-24.77(-92.75%) (1278.75%)
98 Dash dash $26.42 -2.01% 15 -11.33% 14 -19.81% 11 -18.88% 10 6 3 -14 $-1,524.43(-98.3%) (5769.68%)
99 woo network woo $0.17 -2.8% 15 -7.88% 18 -7.27% 19 -18.73% 11 7 10 65 $-1.49(-89.74%) (874.55%)
100 Arweave ar $4.41 -1.88% 19 -15.19% 11 -16.78% 12 -25.65% 66 74 55 2 $-81.87(-94.89%) (1858.32%)