历史快照 - 2023-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Euro Tether eurt $1.09 Ethereum 0.33% 2 -0.22% 21 -0.54% 16 0.0% 0 0 0 0 $-0.01(-1.06%) (1.07%)
402 e-radix exrd $0.05 -1.5% -2 -6.17% 10 -0.08% 20 -9.04% -6 -54 -35 -33 $-0.57(-91.41%) (1063.86%)
403 myneighboralice alice $0.76 -0.78% 3 -15.47% -27 -16.48% -23 -22.87% -40 -44 -69 -105 $-25.40(-97.08%) (3329.97%)
404 Aura Finance aura $1.01 -1.34% 0 -15.12% -16 -19.65% -30 -31.14% -52 -54 -36 0 $-2.55(-71.59%) (252.04%)
405 sologenic solo $0.10 -0.75% 2 -20.59% -39 -26.63% -52 -45.63% -101 -9 -51 -91 $-6.18(-98.45%) (6356.57%)
406 Ampleforth Governance Token forth $2.55 Ethereum -2.9% -5 -12.83% -11 -14.43% -14 -4.48% 2 14 6 -119 $-42.78(-94.38%) (1679.94%)
407 Dawn Protocol dawn $0.52 Ethereum -0.73% 3 -9.8% -4 -14.96% -13 -11.87% -15 -8 18 -100 $-8.36(-94.19%) (1620.97%)
408 strike strk $9.95 ethereum... -0.33% 4 -10.84% -6 -13.49% -10 -16.25% -23 -23 8 -98 $-61.79(-86.13%) (620.94%)
409 enzyme mln $16.21 -0.02% 5 -8.82% -1 -8.6% -1 -5.36% 1 23 31 -63 $-240.43(-93.68%) (1483.45%)
410 vega protocol vega $0.72 -0.96% 1 -7.28% 6 -18.1% -28 -31.77% -60 -127 -112 -28 $-20.79(-96.65%) (2887.72%)
411 hooked protocol hook $0.77 -2.89% -6 -17.04% -30 -21.4% -44 -25.08% -51 -74 -93 0 $-2.33(-75.29%) (304.77%)
412 carry cre $0.00 -0.71% 6 -14.47% -19 -18.1% -28 1.62% 14 75 71 0 $0.00(-36.54%) (57.58%)
413 susd susd $1.00 -0.29% -11 0.5% 7 -0.04% 14 -0.28% -20 -25 -22 -174 $-0.10(-8.88%) (9.74%)
414 nvirworld nvir $0.04 -3.49% -5 -9.68% -1 48.22% 101 38.48% 92 49 61 0 $-0.02(-39.75%) (65.98%)
415 wirex token wxt $0.00 2.99% 9 -3.13% 12 -2.24% 13 9.25% 27 78 102 -97 $-0.03(-87.34%) (690.04%)
416 voyager token vgx $0.13 -1.83% 1 -9.48% -2 -17.64% -25 0.03% 9 20 15 -144 $-10.88(-98.78%) (8092.98%)
417 firmachain fct,fct2 $0.05 -2.57% -4 -15.9% -25 -10.21% -5 -1.9% 10 38 42 0 $-0.05(-48.57%) (94.45%)
418 r/CryptoCurrency Moons moon $0.35 -2.56% -2 -25.76% -57 -26.02% -59 0.0% 0 0 0 0 $-0.16(-31.68%) (46.36%)
419 Acala aca $0.05 polkadot -3.21% -4 -14.44% -8 -19.67% -23 -32.31% -62 11 71 0 $-0.11(-71.16%) (246.74%)
420 Alien Worlds tlm $0.01 Ethereum... -1.56% 0 -14.53% -20 -11.89% -11 -7.11% -7 -30 -64 -128 $-6.79(-99.85%) (66909.45%)
421 toko token tko $0.23 -3.48% -2 -5.58% 3 -6.67% -1 -10.39% -16 -21 -18 0 $-0.21(-48.39%) (93.75%)
422 orbit chain orc $0.06 -0.05% 1 -10.36% -5 -13.78% -16 -17.94% -34 -43 -44 0 $-0.08(-56.89%) (131.98%)
423 Metadium meta $0.02 Ethereum -0.64% -1 -13.68% -18 -21.46% -42 -16.19% -32 -12 -17 -108 $-0.39(-94.7%) (1787.84%)
424 hifi finance hifi $0.38 3.46% 9 8.41% 25 20.31% 50 20.35% 49 53 58 0 $-0.15(-28.54%) (39.93%)
425 meter governance mtrg $1.66 -0.25% 3 -7.33% 5 -8.6% -1 -11.2% -13 1 31 0 $-2.66(-61.62%) (160.57%)
426 groestlcoin grs $0.43 0.42% 6 9.01% 30 21.26% 58 22.48% 54 69 82 0 $-0.09(-17.87%) (21.76%)
427 ceek vr ceek $0.04 -0.13% 4 -7.99% 1 -9.4% -4 -13.47% -23 -58 -76 -250 $-1.07(-96.03%) (2419.06%)
428 defi pulse index dpi $63.55 -2.11% -3 -12.92% -10 -16.8% -23 -20.37% -41 16 16 -84 $-356.75(-84.88%) (561.38%)
429 Wanchain wan $0.18 -1.07% -2 -8.81% -4 -10.65% -11 -9.06% -13 -6 -19 0 $-0.14(-44.5%) (80.18%)
430 rally rly $0.01 5.59% 8 -28.22% -66 3.16% 22 1.8% 20 -27 -7 -222 $-1.37(-99.5%) (19941.15%)
431 Electroneum etn $0.00 -9.43% -23 -3.26% 5 -11.64% -17 -5.84% -7 -21 6 -78 $-0.19(-98.99%) (9838.4%)
432 adventure gold agld $0.50 -1.53% -2 -14.61% -17 -19.35% -33 -28.42% -60 6 100 -23 $-1.72(-77.45%) (343.51%)
433 cocos-bcx cocos $0.49 ethereum... -1.76% -4 -18.93% -32 -21.39% -38 -25.77% -56 -130 -195 -75 $-4.47(-90.03%) (902.97%)
434 axel axel $0.12 0.03% 1 -7.14% -2 -18.01% -27 -37.19% -88 -68 -50 0 $-0.12(-49.09%) (96.41%)
435 moonriver movr $4.52 meter, moonriver -2.33% -1 -19.35% -25 -11.74% -6 -6.85% 1 -30 -27 -141 $-454.06(-99.01%) (10044.98%)
436 ThunderCore tt $0.00 -5.55% -10 -14.53% -15 -21.66% -36 -17.96% -33 6 11 -98 $-0.03(-91.26%) (1044.71%)
437 LCX lcx $0.04 ethereum... 0.77% 5 -4.66% 5 -5.1% 4 -21.09% -39 -60 1 -85 $-0.44(-91.12%) (1026.51%)
438 Kin kin $0.00 -10.03% -17 0.0% 0 0.0% 0 -55.35% -96 0 0 0 $0.00(-55.35%) (123.98%)
439 Fei Protocol fei $0.96 Ethereum 0.02% 1 -0.48% 12 -0.09% 16 -3.07% 2 9 26 -340 $-0.06(-6.03%) (6.42%)
440 SuperFarm super $0.08 -3.9% -4 -13.3% -9 -10.4% -6 -18.57% -33 -72 -71 0 $-0.11(-56.66%) (130.76%)
441 bella protocol bel $0.55 0.38% 4 -14.72% -12 -16.37% -20 -20.6% -39 -35 -49 0 $-0.58(-51.57%) (106.48%)
442 Uquid Coin uqc $3.28 Ethereum... -0.28% 1 -10.03% -8 -12.24% -10 -10.58% -10 -41 12 -183 $-29.73(-90.05%) (905.43%)
443 mines of dalarnia dar $0.08 -1.72% -4 -16.44% -20 -23.95% -40 -17.08% -29 -54 -80 0 $-0.16(-66.57%) (199.11%)
444 Radio Caca raca $0.00 ethereum... -2.75% -3 -10.61% -7 -16.68% -19 -13.86% -21 -40 -64 -249 $-0.01(-99.15%) (11729.22%)
445 travala.com ava $0.61 6.91% 15 9.72% 37 6.15% 31 13.76% 47 87 75 -55 $-5.64(-90.2%) (920.75%)
446 truefi tru $0.03 -2.11% 0 -17.55% -20 -17.99% -20 -14.21% -18 -68 -48 0 $-0.10(-76.72%) (329.55%)
447 singularitydao sdao $0.39 -0.58% 2 -4.8% 3 -8.38% -4 -16.98% -28 -16 64 0 $-0.54(-58.16%) (138.98%)
448 Persistence xprt $0.18 osmosis, Cosmos -5.89% -11 -6.31% -1 -23.32% -37 -43.46% -101 3 65 -188 $-15.40(-98.85%) (8602.31%)
449 ultiledger ult $0.01 -0.2% 3 21.9% 59 58.72% 113 -1.41% 14 91 32 0 $-0.01(-32.5%) (48.15%)
450 hunt hunt $0.29 -2.58% -2 -13.6% -15 -16.64% -20 -17.85% -30 3 14 -88 $-1.13(-79.78%) (394.65%)
451 seedify.fund sfund $0.61 binance-smart... -3.54% -4 -7.37% -6 -15.53% -16 -20.87% -34 -36 -68 -168 $-15.69(-96.24%) (2556.13%)
452 nakamoto games naka $0.43 -3.01% -1 -11.98% -11 -13.38% -14 3.73% 23 0 0 0 $-0.11(-19.84%) (24.75%)
453 elastos ela $1.51 -3.73% -3 5.58% 32 9.78% 44 17.69% 63 31 49 0 $-0.54(-26.49%) (36.03%)
454 klayswap protocol ksp $0.54 -1.38% 2 -8.61% 3 -11.36% -4 -13.85% -14 21 24 0 $-0.57(-51.0%) (104.09%)
455 zeon zeon $0.00 1.15% 8 -11.94% -11 -16.6% -18 3.22% 28 59 -21 0 $0.00(-82.26%) (463.71%)
456 veritaseum veri $13.84 Ethereum... -9.45% -12 -16.3% -16 -25.43% -40 -2.34% 16 -31 -11 -153 $-452.86(-97.03%) (3271.38%)
457 reef reef $0.00 energi... -1.26% 1 -11.95% -9 -16.28% -17 -19.33% -24 -49 -78 -180 $-0.05(-97.46%) (3829.99%)
458 platon lat $0.01 -1.27% 1 -5.1% 13 -11.01% 6 -12.63% 1 -23 10 0 $-0.03(-78.49%) (364.83%)
459 efinity token efi $0.05 Ethereum... -0.99% 2 -8.25% 7 -10.13% 0 -28.48% -50 3 56 -44 $-2.26(-98.04%) (5001.02%)
460 propy pro $0.29 1.55% 11 -7.71% 9 -15.53% -16 -15.62% -21 37 27 0 $-0.48(-62.32%) (165.41%)
461 idex idex $0.04 -2.72% -4 -14.69% -18 -17.48% -22 -10.81% -5 -59 -90 -96 $-0.65(-93.71%) (1489.85%)
462 sentinel protocol upp $0.06 -1.23% 0 -9.1% 2 -13.95% -15 5.8% 40 58 79 0 $-0.04(-39.95%) (66.51%)
463 reserve rsv $1.01 Ethereum 0.79% 9 0.89% 25 0.85% 24 0.83% 21 26 49 -60 $-0.10(-9.11%) (10.02%)
464 0x0.ai: AI Smart Contract 0x0 $0.03 -7.11% -11 -10.98% -4 0.0% 0 0.0% 0 0 0 0 $-0.01(-28.98%) (40.8%)
465 veruscoin vrsc $0.39 -0.1% 4 -6.85% 7 -10.29% -2 -4.15% 9 -49 -93 0 $-0.38(-49.16%) (96.7%)
466 asd asd $0.04 0.26% 7 -2.22% 14 -5.93% 7 -25.11% -48 -48 -78 -169 $-3.05(-98.59%) (6983.98%)
467 tokenpocket tpt $0.01 -0.52% 1 -6.64% 6 -8.41% 2 -12.82% -13 0 -12 0 $0.00(-25.26%) (33.8%)
468 netrum ntr $13.44 -1.49% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-1.49%) (1.51%)
469 chainge chng $0.07 -2.13% -4 -9.68% -1 -12.08% -11 -22.24% -39 -41 -49 0 $-0.06(-46.33%) (86.31%)
470 hello hello $0.05 2.24% 14 0.57% 22 11.66% 41 23.77% 65 54 -10 0 $-0.03(-40.67%) (68.55%)
471 forta fort $0.11 -6.8% -16 -11.13% -8 -14.95% -20 -8.86% 14 48 -81 0 $-0.29(-72.02%) (257.42%)
472 UTRUST utk $0.06 Ethereum -3.36% -8 -10.05% -2 -15.82% -23 -13.1% -15 -51 -128 -153 $-1.07(-94.94%) (1876.73%)
473 celsius cel $0.12 -0.74% 3 -20.44% -34 -21.43% -37 -29.66% -62 -14 -100 -368 $-7.89(-98.52%) (6651.07%)
474 saitama saitama $0.00 -2.79% -7 -7.66% 0 -12.82% -12 -17.22% -29 -67 -8 0 $0.00(-77.93%) (353.03%)
475 petals pts $0.00 8.48% 25 32.66% 72 67.09% 121 98.53% 142 144 168 0 $0.00(-44.3%) (79.54%)
476 flamingo flm $0.06 Neo -1.73% -2 -13.18% -15 -15.92% -23 -18.03% -28 -57 -46 -102 $-1.05(-94.92%) (1868.76%)
477 router protocol route $2.23 3.1% 16 -3.5% 9 -15.05% -17 -19.01% -26 -20 16 0 $-1.66(-42.7%) (74.53%)
478 bounce token auction $4.31 -3.26% -8 -7.15% -3 -15.57% -21 -14.39% -20 29 16 -60 $-60.75(-93.38%) (1410.06%)
479 veritise vts $0.12 -2.63% -4 -3.9% 5 -11.68% -11 -33.91% -80 -62 -31 0 $-0.06(-33.91%) (51.3%)
480 oraichain orai $2.19 2.78% 14 -2.95% 9 0.0% 0 0.0% 0 0 0 0 $-0.07(-2.95%) (3.04%)
481 Lyra Finance lyra $0.07 0.85% 6 0.0% 0 0.0% 0 -24.25% -46 -1 0 0 $-0.10(-61.06%) (156.8%)
482 moss coin moc $0.07 -0.97% 1 -16.37% -29 -16.88% -26 -9.71% -12 9 10 0 $-0.12(-63.03%) (170.51%)
483 irisnet iris $0.02 -2.67% -5 -13.36% -16 -13.22% -17 -15.29% -23 -34 -108 0 $-0.03(-60.79%) (155.02%)
484 superrare rare $0.06 -2.35% -5 -14.03% -22 -18.6% -38 -21.25% -38 -10 -48 0 $-0.12(-66.12%) (195.19%)
485 adshares ads $0.71 binance-smart... 0.57% 4 -1.27% 12 -6.0% 0 -1.8% 8 -7 -8 -235 $-4.90(-87.31%) (688.03%)
486 automata network ata $0.07 -0.87% -1 -14.16% -21 -17.66% -32 -18.95% -37 -77 -86 0 $-0.13(-66.1%) (194.98%)
487 MUX Protocol mcb $7.18 -10.54% -33 -16.15% -33 -30.51% -68 -52.48% -152 -147 -106 0 $-9.36(-56.59%) (130.34%)
488 usdk usdk $0.96 okex-chain... -0.02% 2 -1.23% 11 -1.52% 10 0.14% 15 4 22 -83 $-0.13(-11.9%) (13.51%)
489 Ethernity Chain ern $1.46 ethereum... -3.74% -9 -4.89% 1 -7.45% -6 -3.35% 20 10 -9 -82 $-65.29(-97.82%) (4484.13%)
490 gomining gmt $0.10 -3.5% -9 -16.82% -35 -19.64% -42 -26.03% -59 -7 0 0 $-0.04(-28.1%) (39.09%)
491 fc barcelona fan token bar $2.60 -2.16% -5 -1.02% 11 -5.15% -1 5.41% 37 61 25 0 $-3.03(-53.83%) (116.61%)
492 Perpetual Protocol perp $0.41 optimistic-et... -3.41% -10 -18.82% -40 -21.46% -47 -16.36% -31 -34 -51 -199 $-21.09(-98.09%) (5139.76%)
493 BakerySwap bake $0.09 harmony-shard... -0.9% -1 -17.25% -34 -1.31% 7 -1.85% 8 -28 -22 -150 $-8.03(-98.85%) (8615.73%)
494 triumphx trix $0.01 99.04% 123 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
495 ahatoken aht $0.01 1.4% 4 -7.53% -8 -14.72% -24 -9.13% 0 36 44 0 $-0.01(-43.76%) (77.81%)
496 gelato gel $0.24 0.63% 2 -5.41% -1 -4.55% 0 -3.47% 3 -17 5 0 $-0.12(-33.35%) (50.03%)
497 Guild of Guardians gog $0.07 -6.63% -20 -18.47% -39 -8.37% -6 0.0% 0 0 0 0 $-0.01(-18.47%) (22.66%)
498 Ampleforth ampl $1.00 avalanche... -2.14% -7 -6.12% -19 -9.87% -37 -5.45% -43 -154 -113 -178 $-2.84(-73.87%) (282.65%)
499 Steem Dollars sbd $2.14 -0.33% -2 -4.34% 1 -7.02% -7 -21.01% -47 7 28 -105 $-11.62(-84.46%) (543.39%)
500 komodo kmd $0.19 -1.17% -4 -12.12% -22 -16.19% -30 -20.93% -47 -53 -61 0 $-0.26(-57.74%) (136.62%)