历史快照 - 2023-08-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Astar astr $0.06 -1.49% 21 2.27% 30 13.39% 45 35.37% 64 59 49 0 $-0.05(-43.52%) (77.05%)
102 MX Token mx $2.73 ethereum... 0.07% 23 -1.38% 26 -4.36% 27 -0.55% 28 27 24 115 $-0.96(-26.01%) (35.16%)
103 pancakeswap cake $1.28 -2.85% 17 -12.58% 16 -14.92% 13 -16.24% 13 16 9 -22 $-41.31(-97.0%) (3237.44%)
104 Bone ShibaSwap bone $1.16 -4.86% 19 -19.19% 10 -30.04% 4 -10.57% 18 64 78 0 $-0.86(-42.49%) (73.87%)
105 sei sei $0.15 -4.48% 19 -17.84% 11 0.0% 0 0.0% 0 0 0 0 $-0.05(-26.77%) (36.55%)
106 Zilliqa zil $0.02 binance-smart... -2.68% 20 -12.76% 15 -17.66% 9 -22.49% 6 3 1 -17 $-0.22(-93.0%) (1329.56%)
107 gnosis gno $101.49 -0.18% 20 -7.0% 20 -9.46% 21 -12.85% 13 9 17 -9 $-479.27(-82.52%) (472.22%)
108 Basic Attention Token bat $0.17 Ethereum... -3.0% 21 -14.81% 15 -20.08% 11 -15.04% 13 17 8 -26 $-1.75(-91.11%) (1025.08%)
109 1inch 1inch $0.24 energi... -2.21% 21 -14.64% 15 -20.49% 11 -25.21% 4 9 8 -6 $-7.23(-96.74%) (2964.37%)
110 Helium hnt $1.74 -4.69% 18 -9.66% 19 -16.08% 14 16.71% 47 62 53 -44 $-50.97(-96.7%) (2931.84%)
111 chia network xch $30.27 1.33% 21 -0.75% 31 -3.28% 29 -8.66% 23 20 24 52 $-366.87(-92.38%) (1211.88%)
112 Loopring lrc $0.18 energi... -0.93% 19 -13.63% 14 -18.31% 11 -17.54% 11 3 -7 -25 $-3.48(-94.99%) (1894.4%)
113 enjin coin enj $0.24 -1.67% 21 -13.14% 17 -17.59% 13 -21.47% 4 10 0 -25 $-4.23(-94.64%) (1764.31%)
114 Ethereum Name Service ens $8.01 Ethereum -1.51% 21 -6.51% 25 -13.63% 18 -16.29% 17 23 16 15 $-69.29(-89.64%) (864.95%)
115 Oasis Network rose $0.04 -2.62% 21 -12.37% 18 -14.62% 18 -21.63% 10 7 10 -1 $-0.52(-92.87%) (1301.57%)
116 Qtum qtum $2.20 -2.01% 21 -9.51% 19 -15.41% 15 -18.68% 11 20 11 -6 $-92.47(-97.67%) (4199.71%)
117 Convex Finance cvx $2.88 ethereum... -1.03% 22 -8.43% 23 -9.95% 22 -19.2% 11 4 -7 -5 $-46.87(-94.2%) (1625.56%)
118 Bitcoin Gold btg $12.88 -0.46% 24 -10.9% 18 -15.13% 18 -4.23% 26 31 33 -25 $-487.25(-97.43%) (3784.01%)
119 Mask Network mask $2.73 energi... -1.55% 22 -14.99% 13 -21.35% 11 -26.6% 0 -6 0 259 $-27.49(-90.98%) (1008.26%)
120 NEM xem $0.02 -1.86% 20 -11.28% 18 -16.51% 14 -17.18% 12 13 9 -20 $-1.82(-98.65%) (7314.77%)
121 SafePal sfp $0.44 binance-smart... -9.74% 12 -3.17% 24 2.23% 34 3.21% 37 55 76 258 $-3.12(-87.61%) (706.99%)
122 SingularityNET agix $0.18 sora... -1.97% 22 -13.57% 15 -14.99% 15 -22.38% 7 -8 -7 234 $-1.34(-88.27%) (752.6%)
123 Celo celo $0.42 Celo -1.08% 22 -10.04% 20 -16.17% 15 -13.63% 17 25 16 -22 $-7.21(-94.46%) (1705.56%)
124 Theta Fuel tfuel $0.03 -2.07% 22 -11.7% 20 -17.06% 17 -18.13% 12 16 12 -3 $-0.56(-94.32%) (1659.59%)
125 Osmosis osmo $0.42 -2.96% 22 -5.63% 25 -8.3% 25 -17.95% 13 9 -2 0 $-0.65(-60.89%) (155.69%)
126 Decred dcr $13.12 -0.81% 23 -6.67% 26 -10.55% 22 -12.39% 21 25 16 -22 $-233.79(-94.69%) (1782.2%)
127 Ravencoin rvn $0.02 -1.81% 23 -10.73% 21 -14.96% 20 -18.88% 14 15 5 -7 $-0.22(-93.42%) (1419.64%)
128 Ankr ankr $0.02 Ethereum... -2.46% 23 -13.06% 19 -19.39% 15 -21.87% 9 13 12 -17 $-0.17(-89.83%) (883.26%)
129 holo hot $0.00 -1.86% 26 -10.29% 26 -15.61% 22 -15.09% 24 10 2 -23 $-0.03(-96.14%) (2489.29%)
130 worldcoin wld $1.49 1.09% 29 -8.8% 29 -23.69% 14 0.0% 0 0 0 0 $-0.93(-38.55%) (62.72%)
131 blur blur $0.22 -3.77% 22 -16.95% 18 -24.59% 14 -33.09% 4 1 16 0 $-1.05(-82.85%) (483.18%)
132 Balancer bal $3.59 polygon-pos... -1.62% 25 -12.45% 21 -16.67% 21 -19.74% 16 11 1 1 $-68.16(-94.99%) (1896.54%)
133 yearn.finance yfi $5,585.83 Fantom... -1.8% 25 -5.78% 33 -13.46% 23 -16.73% 21 23 26 -16 $-77,159.36(-93.25%) (1381.34%)
134 Ocean Protocol ocean $0.30 sora, Ethereum -2.46% 22 -7.9% 26 -12.52% 25 -18.4% 16 19 35 93 $-1.52(-83.45%) (504.35%)
135 green metaverse token gmt $0.17 -0.86% 26 -13.94% 19 -19.44% 14 -25.97% 4 17 9 -45 $-3.67(-95.67%) (2207.34%)
136 JUST jst $0.02 Tron20, tron -1.27% 24 -6.62% 32 -10.41% 29 -14.03% 24 28 28 -2 $-0.16(-88.49%) (769.05%)
137 golem glm $0.18 -1.74% 27 -11.57% 27 -21.31% 15 -13.26% 27 33 29 2 $-0.91(-83.81%) (517.68%)
138 Waves waves $1.56 Ethereum 1.64% 35 -12.44% 24 -19.1% 16 -23.15% 11 39 19 -55 $-52.18(-97.1%) (3351.4%)
139 Floki Inu floki $0.00 -2.21% 26 -20.08% 12 -17.13% 22 -22.33% 13 -4 -18 0 $0.00(-66.38%) (197.44%)
140 Livepeer lpt $6.03 Ethereum... -2.4% 26 -11.27% 27 22.56% 62 49.59% 79 77 64 3 $-68.96(-91.96%) (1143.68%)
141 aelf elf $0.28 Ethereum -0.92% 28 -7.43% 32 -2.34% 36 -0.92% 38 37 43 124 $-2.16(-88.6%) (777.05%)
142 Audius audio $0.16 Ethereum -1.61% 25 -13.63% 19 -15.73% 22 -13.74% 28 20 -5 -1 $-3.89(-96.14%) (2492.75%)
143 threshold t $0.02 -1.87% 28 -14.77% 20 -19.99% 14 -20.83% 16 2 9 -18 $-0.08(-81.64%) (444.66%)
144 Aragon ant $4.26 Ethereum... -1.94% 26 2.05% 43 -2.16% 36 1.76% 41 35 61 162 $-9.80(-69.71%) (230.13%)
145 fetch.ai fet $0.20 -0.88% 30 -0.2% 43 1.08% 43 -7.18% 31 20 28 160 $-0.75(-78.66%) (368.52%)
146 Kusama ksm $19.62 -3.94% 26 -14.61% 23 -13.12% 23 -14.25% 23 15 14 -51 $-574.82(-96.7%) (2929.17%)
147 jasmycoin jasmy $0.00 -1.97% 27 -10.74% 28 -13.78% 24 -11.14% 27 11 7 0 $0.00(-56.22%) (128.44%)
148 ICON icx $0.17 -1.83% 28 -14.68% 23 -20.16% 14 -25.54% 7 11 0 -12 $-12.02(-98.6%) (7062.55%)
149 Illuvium ilv $44.59 Ethereum -1.56% 30 -9.24% 34 -6.67% 34 8.61% 47 42 51 172 $-1,827.06(-97.62%) (4097.89%)
150 Siacoin sc $0.00 -1.44% 31 -14.38% 26 -18.51% 20 -17.41% 22 31 35 8 $-0.09(-96.98%) (3207.37%)
151 Swipe sxp $0.27 harmony-shard... 1.13% 32 -13.48% 27 -17.92% 22 -25.8% 11 -1 2 11 $-5.21(-95.08%) (1933.11%)
152 terra luna $0.44 -1.62% 30 -12.78% 28 -22.64% 16 -36.15% -1 11 -7 5 $-5.86(-93.08%) (1344.31%)
153 unibot unibot $152.89 6.81% 39 -20.96% 17 -5.64% 39 0.0% 0 0 0 0 $-40.54(-20.96%) (26.52%)
154 TomoChain tomo $1.54 -2.53% 30 8.01% 49 14.9% 51 24.52% 56 51 62 0 $-0.12(-7.09%) (7.63%)
155 ethereumpow ethw $1.38 -1.35% 30 -14.04% 27 -19.83% 19 -23.35% 13 -17 1 0 $-6.48(-82.46%) (470.17%)
156 Merit Circle mc $0.35 Ethereum... -0.1% 32 10.49% 56 37.46% 74 77.34% 118 135 117 237 $-10.48(-96.77%) (2991.69%)
157 0x zrx $0.17 avalanche... -2.0% 29 -17.29% 22 -19.26% 18 -16.08% 20 23 18 -20 $-2.19(-92.64%) (1259.59%)
158 hive hive $0.29 -1.35% 31 -12.29% 31 -16.55% 21 -19.8% 17 25 29 -13 $-2.63(-90.04%) (904.3%)
159 ssv network ssv $14.40 Ethereum -3.37% 28 -16.32% 26 -17.26% 22 -17.19% 22 12 -13 25 $-34.23(-70.38%) (237.66%)
160 moonbeam glmr $0.20 -2.03% 33 -10.31% 36 -15.13% 33 -18.47% 26 7 21 -10 $-13.38(-98.55%) (6819.0%)
161 Ontology ont $0.16 -3.25% 33 -14.97% 29 -15.67% 28 -21.74% 17 24 7 -9 $-9.91(-98.44%) (6308.07%)
162 WAX waxp $0.04 -1.83% 35 -12.5% 33 -17.22% 25 -28.26% 9 22 15 -3 $-4.57(-99.11%) (11142.76%)
163 Band Protocol band $1.02 Fantom, Ethereum -0.96% 37 -7.68% 37 -17.13% 27 -18.37% 28 25 13 197 $-20.09(-95.18%) (1974.29%)
164 axelar axl $0.36 -1.08% 39 -3.86% 44 -6.77% 40 -8.21% 41 47 56 0 $-0.43(-54.17%) (118.18%)
165 IOST iost $0.01 -1.25% 39 -11.02% 33 -17.39% 26 -20.17% 18 22 18 -23 $-0.12(-94.35%) (1670.29%)
166 magic magic $0.60 -1.89% 36 -16.67% 27 -21.86% 16 -20.29% 21 7 8 0 $-1.46(-70.89%) (243.48%)
167 sushiswap sushi $0.58 -1.61% 38 -21.14% 19 -20.06% 17 -16.7% 23 23 3 16 $-22.33(-97.48%) (3865.98%)
168 Biconomy bico $0.21 Ethereum -2.48% 33 -13.81% 29 -9.87% 31 -7.44% 31 26 26 0 $-0.28(-56.88%) (131.89%)
169 Harmony one $0.01 -1.77% 37 -8.42% 33 -15.71% 27 -17.75% 20 13 -2 -37 $-0.34(-97.2%) (3474.99%)
170 IoTeX iotx $0.01 binance-smart... -3.02% 29 -17.39% 22 -20.07% 16 -28.26% 3 -4 -9 -47 $-0.22(-94.04%) (1577.43%)
171 TerraUSD ust $0.01 Ethereum... -1.95% 37 -8.05% 36 -14.35% 26 -24.47% 11 41 39 -22 $-1.03(-98.74%) (7829.81%)
172 Ribbon Finance rbn $0.22 Ethereum... -2.78% 38 -7.7% 42 2.23% 49 9.85% 53 70 127 194 $-4.57(-95.36%) (2053.01%)
173 bora bora $0.12 ethereum... -1.79% 39 -12.43% 37 -17.09% 28 -23.08% 20 24 23 -46 $-1.44(-92.35%) (1207.74%)
174 core core $0.74 -1.49% 40 -12.15% 41 -14.24% 36 -14.78% 34 30 67 0 $-2.44(-76.76%) (330.37%)
175 Nervos Network ckb $0.00 -0.8% 41 -11.69% 41 -9.77% 40 -2.92% 43 35 32 15 $-0.04(-93.53%) (1446.76%)
176 DAO Maker dao $0.79 binance-smart... -0.41% 41 -3.6% 47 -4.06% 44 -6.19% 37 30 2 6 $-7.46(-90.47%) (949.34%)
177 mobilecoin mob $0.57 -3.1% 38 -7.88% 45 -20.26% 26 -17.01% 26 32 40 92 $-15.67(-96.48%) (2742.82%)
178 Kadena kda $0.46 1.07% 42 -8.63% 42 -13.17% 34 -22.38% 20 14 2 -59 $-23.70(-98.1%) (5163.28%)
179 Stargate Finance stg $0.55 arbitrum-one... -1.17% 40 -10.99% 38 -12.86% 34 -6.92% 35 35 43 0 $-0.68(-55.42%) (124.33%)
180 DigiByte dgb $0.01 -2.18% 38 -11.1% 38 -16.48% 28 -17.1% 26 41 38 -7 $-0.15(-95.72%) (2235.14%)
181 UMA uma $1.40 avalanche... -1.39% 40 -10.09% 44 -14.5% 37 -12.33% 36 38 27 -20 $-32.39(-95.87%) (2319.55%)
182 skale network skl $0.02 -1.41% 40 -16.09% 39 -22.2% 27 -22.78% 25 25 20 -15 $-0.86(-97.52%) (3933.28%)
183 horizen zen $7.15 -0.44% 42 -10.79% 44 -18.07% 33 -18.83% 29 63 46 -28 $-140.40(-95.16%) (1964.21%)
184 flux flux $0.31 -3.96% 39 -19.93% 35 -21.67% 30 -23.28% 25 12 22 -31 $-2.80(-89.95%) (894.74%)
185 project galaxy gal $1.15 Ethereum... 0.43% 42 1.38% 59 -5.21% 51 -8.29% 63 50 58 60 $-16.91(-93.61%) (1464.45%)
186 ton crystal ton $0.05 Ethereum -0.75% 42 -9.82% 43 -10.98% 45 -6.91% 49 34 116 25 $-0.38(-87.88%) (724.93%)
187 Alchemy Pay ach $0.01 binance-smart... -5.49% 39 -11.75% 43 -19.06% 35 -20.82% 29 8 1 104 $-0.14(-91.02%) (1013.78%)
188 PlayDapp pla $0.17 ethereum... -2.51% 42 -11.08% 44 -6.16% 55 -3.53% 56 70 64 -9 $-3.06(-94.89%) (1855.95%)
189 kyber network crystal v2 knc $0.54 -0.71% 43 -18.95% 35 -16.15% 38 -11.0% 41 50 51 -74 $-5.09(-90.39%) (940.68%)
190 reserve rights rsr $0.00 -2.75% 39 -10.51% 47 -13.05% 43 -12.44% 38 25 9 -50 $-0.11(-98.37%) (6021.49%)
191 Lisk lsk $0.72 -1.28% 40 -10.83% 44 -15.6% 38 -18.04% 32 42 48 -5 $-33.40(-97.9%) (4669.76%)
192 Celer Network celr $0.01 Ethereum... -1.36% 41 -12.33% 41 -19.01% 32 -21.23% 30 11 3 -1 $-0.17(-93.39%) (1413.8%)
193 Storj storj $0.23 energi... -1.57% 41 -13.51% 41 -19.97% 33 -24.47% 22 35 31 -37 $-2.98(-92.77%) (1282.59%)
194 Cartesi ctsi $0.12 polygon-pos... -1.8% 41 -16.37% 34 -18.72% 34 -19.61% 30 30 25 55 $-1.60(-93.05%) (1338.53%)
195 centrifuge cfg $0.25 -0.3% 43 -11.95% 44 -22.4% 28 -14.51% 38 62 100 9 $-1.88(-88.46%) (766.76%)
196 pundi x[new] pundix $0.34 -1.36% 41 -9.99% 47 -12.6% 43 -18.98% 30 51 52 -16 $-3.99(-92.18%) (1178.63%)
197 Status SNT $0.02 Ethereum -0.63% 45 -7.28% 50 -12.4% 44 -11.89% 44 62 72 35 $-0.64(-96.63%) (2864.87%)
198 vulcan forged pyr pyr $3.18 -1.54% 43 -5.75% 51 1.4% 68 1.92% 69 65 48 55 $-39.93(-92.63%) (1256.65%)
199 amp amp $0.00 -3.12% 41 -13.6% 42 -16.76% 38 -3.37% 59 57 33 -77 $-0.11(-98.14%) (5288.15%)
200 Power Ledger powr $0.16 ethereum... 8.99% 59 6.45% 75 4.26% 77 4.69% 73 105 109 25 $-1.64(-90.91%) (999.57%)