历史快照 - 2023-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Access Protocol acs $0.00 -1.73% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.78%) (8.44%)
302 chromia chr $0.09 0.16% 3 -21.95% -20 -20.02% -19 -24.01% -24 -48 -46 -64 $-1.35(-93.69%) (1483.81%)
303 Stratis strax $0.41 Ethereum -1.56% -2 -13.5% -3 -11.51% -3 -13.75% 1 3 16 -54 $-21.34(-98.11%) (5196.82%)
304 linear finance lina $0.01 -4.35% -10 -24.52% -31 -20.91% -23 -15.7% -6 -27 45 0 $-0.01(-52.89%) (112.26%)
305 Yield Guild Games ygg $0.23 harmony-shard... -6.15% -13 -28.41% -40 -38.67% -70 49.53% 114 106 110 -16 $-10.08(-97.73%) (4302.7%)
306 Secret scrt $0.29 -2.01% -4 -10.18% 1 -11.08% -5 -18.0% -15 -18 -57 -141 $-9.62(-97.03%) (3262.99%)
307 WINkLink win $0.00 Tron20, tron 1.49% 1 -5.77% 11 -3.83% 13 -7.11% 10 -2 8 -109 $0.00(-97.62%) (4103.3%)
308 small love potion slp $0.00 -1.22% -2 -11.39% 0 -6.77% 6 -10.23% 5 -7 -47 -138 $-0.36(-99.6%) (24742.11%)
309 arkham arkm $0.40 0.39% 0 -4.93% 14 -3.86% 12 -35.89% -59 0 0 0 $-0.29(-41.85%) (71.96%)
310 Bancor Network Token bnt $0.41 Ethereum -0.62% 0 -15.32% -6 -35.78% -62 3.8% 22 16 23 -74 $-23.32(-98.28%) (5706.2%)
311 Venus xvs $3.80 binance-smart... -0.96% 1 -13.29% 0 -11.94% -2 -15.07% 1 19 0 -19 $-134.94(-97.26%) (3551.34%)
312 Verge xvg $0.00 -1.82% -1 -16.24% -6 -15.66% -8 -36.89% -59 203 159 25 $-0.25(-98.61%) (7118.52%)
313 artificial liquid intelligence ali $0.02 -0.0% 3 -1.59% 20 -3.39% 14 -17.21% -6 -27 13 0 $-0.05(-76.84%) (331.87%)
314 metisdao metis $13.05 -0.38% 1 -13.2% -1 -12.05% -2 -21.85% -20 -68 -62 -129 $-301.79(-95.86%) (2313.17%)
315 avinoc avinoc $0.15 Ethereum 68.28% 123 25.06% 72 53.58% 113 10.96% 44 37 -5 -71 $-0.70(-82.53%) (472.4%)
316 smardex sdex $0.01 -2.7% -2 -14.6% -2 -14.17% -5 -18.87% -8 132 0 0 $0.00(-27.6%) (38.13%)
317 Vai vai $0.99 binance-smart... 0.52% 1 0.45% 25 1.07% 22 0.69% 23 17 41 21 $-0.11(-9.66%) (10.69%)
318 Bad Idea AI bad $0.00 22.78% 44 -38.85% -66 31.41% 77 0.0% 0 0 0 0 $0.00(-39.92%) (66.45%)
319 cVault.finance core $5,674.89 ethereum... 0.62% 0 -1.54% 21 1.61% 22 1.34% 24 9 28 10 $-12,215.07(-68.28%) (215.25%)
320 Mdex mdx $0.06 huobi-token... 2.04% 2 -6.1% 9 -2.92% 16 -8.13% 5 4 20 -42 $-6.45(-99.08%) (10822.01%)
321 orchid oxt $0.06 -3.92% -8 -17.42% -12 6.1% 31 16.53% 47 32 10 -47 $-0.79(-93.06%) (1340.83%)
322 Ultra uos $0.17 Ethereum -1.28% -5 -8.45% 4 -10.52% 0 -6.57% 7 -12 0 -79 $-2.20(-93.02%) (1332.42%)
323 gitcoin gtc $0.88 -0.52% -3 -20.63% -18 -14.52% -8 -17.84% -9 -23 -49 0 $-1.93(-68.59%) (218.4%)
324 Bifrost bfc $0.04 Ethereum, Fantom 0.69% -1 -5.73% 10 -0.87% 16 -2.8% 13 32 40 -56 $-0.59(-93.64%) (1472.36%)
325 Maverick Protocol mav $0.22 1.14% 1 -22.64% -24 -23.91% -29 -33.71% -53 0 0 0 $-0.30(-57.81%) (137.05%)
326 ankrETH aeth $1,890.16 Ethereum 0.45% -2 -8.62% 1 -7.99% 2 -10.86% -4 -10 17 43 $-2,750.70(-59.27%) (145.53%)
327 clash of lilliput col $0.67 -1.6% -6 -11.26% -2 -12.06% -4 -13.03% -7 -18 24 0 $-0.15(-18.69%) (22.98%)
328 Mobox mbox $0.27 Binance Smart... 7.84% 9 -5.62% 9 -8.33% 2 -7.01% 3 -13 -34 12 $-12.12(-97.85%) (4551.11%)
329 Hifi Finance mft $0.01 Ethereum -0.47% -4 -15.35% -8 -31.62% -52 -5.66% 7 2 31 15 $-0.03(-83.62%) (510.44%)
330 Euro Coin euroc $1.09 0.0% -1 -0.37% 22 -0.83% 17 -1.98% 24 17 47 0 $-0.03(-2.77%) (2.85%)
331 binaryx bnx $0.20 -1.53% -4 -21.43% -21 -17.74% -15 -21.07% -16 -72 -128 0 $-1.39(-87.42%) (695.15%)
332 Beta Finance beta $0.07 binance-smart... -0.42% -1 -12.5% -4 -8.63% 5 -9.12% 2 -3 0 1 $-2.35(-96.91%) (3135.03%)
333 phala network pha $0.09 3.46% 5 -21.11% -18 -3.63% 15 -14.43% -5 -13 -6 68 $-1.15(-92.85%) (1297.64%)
334 stormx stmx $0.01 -0.84% -4 -21.86% -22 -23.74% -29 -14.51% -10 81 70 -67 $-0.21(-97.5%) (3904.18%)
335 morpheus.network mnw $1.10 0.93% -1 -0.67% 23 4.9% 29 -1.21% 21 -13 -7 0 $-1.14(-50.83%) (103.36%)
336 function x fx $0.13 -1.09% -3 -10.86% 2 -15.27% -11 -14.86% -10 -18 3 -121 $-1.65(-92.86%) (1299.62%)
337 ator protocol ator $0.70 1.68% -1 19.69% 66 27.58% 74 108.2% 188 0 0 0 $0.00(0.0%) (0.0%)
338 Covalent cqt $0.09 -4.18% -10 -13.73% -8 -12.37% -5 -26.31% -29 -44 -22 0 $-0.10(-53.53%) (115.2%)
339 quarkchain qkc $0.01 1.23% 2 -13.26% -4 -17.86% -15 -15.6% -12 12 6 -37 $-0.29(-97.31%) (3612.19%)
340 abbc coin abbc $0.04 0.66% -1 -20.06% -18 -31.47% -51 -36.97% -58 -114 -129 -193 $-1.25(-97.21%) (3486.0%)
341 xpla xpla $0.22 -0.24% -6 -14.59% -10 -21.5% -24 -29.28% -38 -44 -57 0 $-0.42(-65.8%) (192.4%)
342 ARPA Chain arpa $0.04 0.9% 0 -23.49% -26 -23.84% -35 -19.7% -23 -29 -64 0 $-0.07(-64.15%) (178.93%)
343 Cyberconnect cyber $4.61 13.72% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-1.11%) (1.13%)
344 Sun Token sun $0.01 Tron20, tron 2.05% 0 -2.97% 13 -1.91% 12 -8.93% 2 -2 18 -30 $-6.10(-99.91%) (114684.93%)
345 ConstitutionDAO people $0.01 Ethereum 0.98% -2 -21.88% -26 -21.36% -26 -26.66% -35 -31 -77 0 $-0.02(-66.53%) (198.8%)
346 locus chain locus $0.02 Ethereum 4.15% 7 -3.05% 18 1.72% 23 -11.47% -2 -29 -64 -28 $-0.21(-89.87%) (887.1%)
347 COTI coti $0.04 ethereum... -0.03% -1 -17.45% -15 -18.29% -18 -22.72% -29 -24 -60 -135 $-0.61(-93.8%) (1512.85%)
348 Concordium ccd $0.01 -1.22% -3 -9.74% 3 -11.65% -6 -14.29% -9 -13 34 0 $0.00(-40.46%) (67.94%)
349 loom network loom $0.04 Ethereum 0.26% -2 -13.49% -5 -13.48% -11 -14.81% -11 1 8 -23 $-0.65(-94.18%) (1617.66%)
350 LooksRare looks $0.05 Ethereum -3.95% -10 0.77% 22 -5.59% 7 -6.82% 11 -6 -45 0 $-0.25(-82.17%) (460.76%)
351 neutron ntrn $0.32 0.06% -2 -4.97% 11 -5.0% 7 -18.99% -21 0 0 0 $-0.15(-31.87%) (46.77%)
352 ren ren $0.05 -0.41% -4 -16.42% -13 -18.71% -21 -27.55% -36 -27 -50 -157 $-1.68(-97.2%) (3470.59%)
353 oasys oas $0.05 -0.27% -3 -6.43% 35 -1.84% 40 -12.98% 13 -41 -15 0 $-0.05(-49.85%) (99.42%)
354 dynex dnx $0.82 -8.92% -22 -9.2% 0 -32.66% -55 0.0% 0 0 0 0 $-0.40(-32.66%) (48.5%)
355 xsgd xsgd $0.73 ethereum... -1.15% -4 -0.37% 5 -1.98% -12 -2.23% -34 -47 -25 -13 $-0.11(-13.1%) (15.08%)
356 World Mobile Token wmt $0.11 cardano 2.09% 11 -15.88% -9 -20.34% -22 -13.89% -4 6 11 0 $-0.09(-46.51%) (86.95%)
357 marblex mbx $0.77 -0.61% -1 -17.06% -12 -5.4% 11 -26.54% -34 -38 19 0 $-2.27(-74.74%) (295.95%)
358 funtoken fun $0.00 -1.1% -3 -10.53% 1 -15.71% -14 -2.42% 14 18 -3 -101 $-0.19(-97.79%) (4434.7%)
359 doge killer leash $437.37 -1.58% -5 -25.6% -35 -14.8% -13 -1.53% 17 111 126 0 $-154.83(-26.15%) (35.4%)
360 moviebloc mbl $0.00 ethereum, ONT... 0.82% 5 -18.84% -19 -13.89% -11 -2.73% 15 31 50 -33 $-0.03(-92.52%) (1236.99%)
361 highstreet high $1.14 -0.55% 0 -13.74% -8 -24.24% -35 -0.86% 18 -6 -38 0 $-2.94(-72.12%) (258.7%)
362 smartofgiving aog $0.63 0.01% 1 0.9% 27 0.1% 21 0.3% 19 4 37 0 $-0.08(-10.75%) (12.04%)
363 DODO dodo $0.10 -1.55% -4 -16.1% -14 -21.25% -28 5.14% 29 10 -17 0 $-0.17(-62.3%) (165.22%)
364 bytom btm $0.03 -0.16% 2 -3.29% 15 7.35% 36 -10.27% -1 6 75 0 $-0.01(-28.52%) (39.89%)
365 AllianceBlock Nexera nxra $0.06 1.09% 4 6.17% 39 4.74% 29 -18.91% -14 12 78 0 $-0.03(-31.37%) (45.7%)
366 tokamak network ton $1.27 -2.5% -6 -10.21% 0 -7.58% 1 -14.09% -11 -8 -3 0 $-0.36(-22.25%) (28.62%)
367 CertiK ctk $0.49 -1.88% -3 -18.16% -19 -13.22% -13 -20.28% -26 -35 -43 -84 $-3.30(-87.17%) (679.48%)
368 dextools dext $0.50 -3.27% -11 -5.34% 7 -15.18% -17 -15.87% -15 -23 -3 0 $-0.20(-28.15%) (39.18%)
369 constellation dag $0.04 1.41% 4 -3.88% 14 -4.48% 7 -12.54% -7 0 55 -136 $-0.41(-92.1%) (1165.55%)
370 refereum rfr $0.01 -3.69% -12 -23.3% -34 -30.6% -52 67.57% 138 161 152 0 $-0.01(-61.36%) (158.82%)
371 xyo xyo $0.00 0.47% 4 -5.54% 9 -6.05% 4 -4.96% 17 0 1 -171 $-0.07(-95.66%) (2205.28%)
372 sweat economy sweat $0.01 1.69% 6 -5.08% 13 -4.52% 12 12.61% 97 156 105 0 $-0.04(-86.71%) (652.21%)
373 Origin Protocol ogn $0.08 Ethereum, sora -1.61% -5 -15.82% -18 -16.34% -20 1.53% 40 20 17 -86 $-3.03(-97.45%) (3825.9%)
374 Verasity vra $0.00 Ethereum... -1.71% -4 -1.98% 21 -5.94% 4 -7.7% -3 -31 24 -40 $-0.08(-95.04%) (1916.51%)
375 WazirX wrx $0.11 binancecoin... 16.18% 40 -3.23% 17 -3.44% 10 -8.67% -5 79 14 -105 $-3.96(-97.18%) (3447.18%)
376 Ark ark $0.25 -0.61% 1 -17.44% -20 -12.57% -13 -10.91% -9 10 19 -63 $-10.04(-97.59%) (4044.69%)
377 Spell Token spell $0.00 fantom... 0.74% 3 -15.53% -16 -14.72% -18 -17.21% -20 -20 -40 0 $0.00(-58.27%) (139.61%)
378 Raydium ray $0.19 Solana, Ethereum -2.32% -2 -9.72% 0 -8.88% 3 -17.62% -14 11 41 -125 $-16.33(-98.84%) (8524.35%)
379 akropolis akro $0.01 -4.1% -8 4.81% 36 36.42% 84 0.0% 0 0 0 0 $0.00(-4.1%) (4.28%)
380 bluzelle blz $0.10 -9.75% -28 13.48% 53 101.24% 172 78.45% 153 166 187 0 $-0.02(-16.4%) (19.62%)
381 Gods Unchained gods $0.18 Ethereum -3.73% -7 0.14% 25 5.91% 32 9.24% 43 54 67 41 $-7.65(-97.72%) (4278.55%)
382 Cobak Token cbk $0.56 Ethereum... -1.42% -3 -11.34% -8 -11.24% -9 -4.77% 7 16 29 17 $-12.83(-95.83%) (2300.33%)
383 dusk network dusk $0.10 ethereum... -0.1% -1 -23.34% -37 -15.96% -23 -27.18% -50 -34 -48 -51 $-0.94(-90.27%) (927.3%)
384 Pirate Chain arrr $0.22 2.76% 5 -8.98% 0 2.52% 24 22.33% 57 -19 -15 -128 $-12.81(-98.34%) (5909.67%)
385 rss3 rss3 $0.10 Ethereum -0.22% -2 -12.54% -14 -23.4% -35 -8.57% 2 -5 8 5 $-0.24(-71.5%) (250.89%)
386 braintrust btrst $0.28 ethereum... -1.41% -5 -0.42% 22 7.07% 31 -12.14% -9 -110 -151 -214 $-9.93(-97.24%) (3517.67%)
387 metacraft mct $0.80 binance-smart... 5.89% 11 -2.46% 15 -14.25% -22 49.96% 108 109 34 -179 $-2.65(-76.76%) (330.37%)
388 Aavegotchi ghst $0.79 Ethereum... -0.85% -4 -13.85% -19 -14.82% -22 -15.94% -23 -34 25 -76 $-2.16(-73.15%) (272.43%)
389 celo dollar cusd $0.99 Celo, celo -0.51% -4 -0.3% 18 -0.39% 10 -0.33% 7 -5 31 -31 $-0.02(-2.24%) (2.29%)
390 creditcoin ctc $0.16 -1.24% -3 -15.61% -17 -20.63% -29 -14.95% -6 -49 -70 0 $-0.55(-76.85%) (331.97%)
391 Dero dero $3.01 0.49% -3 -14.41% -21 -23.94% -46 -25.09% -43 -98 -94 -37 $-22.57(-88.22%) (749.17%)
392 rakon rkn $0.17 Ethereum... 0.25% -2 -9.26% -1 -8.46% -5 -10.97% -14 -24 11 -106 $-0.60(-77.95%) (353.43%)
393 pegnet peg $0.02 0.33% -2 1.46% 26 10.95% 37 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 somesing ssx $0.01 1.1% -1 -14.23% -17 -15.79% -24 -11.4% -12 0 2 0 $-0.01(-39.05%) (64.06%)
395 Badger DAO badger $2.09 arbitrum-one... 1.26% -1 -24.64% -45 -3.76% 2 -2.32% 8 -16 -7 -42 $-81.88(-97.52%) (3925.79%)
396 alex lab alex $0.07 2.08% 3 -12.92% -10 -16.35% -24 -4.26% 5 0 0 0 $-0.03(-32.44%) (48.01%)
397 planet planet $0.00 -4.2% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.18%) (7.73%)
398 Aergo aergo $0.09 Binance Chain... 0.33% -2 -14.22% -17 -13.62% -16 -17.57% -29 -17 -15 -50 $-0.42(-82.11%) (458.97%)
399 zebec protocol zbc $0.01 8.88% 22 16.53% 54 44.6% 92 16.15% 61 41 18 0 $-0.01(-31.54%) (46.07%)
400 e-radix exrd $0.05 -1.93% -8 -4.42% 13 3.14% 24 -4.78% 4 -52 -29 -30 $-0.57(-91.28%) (1046.43%)