历史快照 - 2023-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Ampleforth Governance Token forth $2.62 Ethereum -1.52% -6 -9.65% -1 -11.18% -13 -5.14% 1 19 11 -111 $-42.70(-94.21%) (1628.32%)
402 susd susd $1.00 -0.04% 0 0.28% 19 -0.19% 20 0.08% -8 -24 -8 -161 $-0.09(-8.61%) (9.43%)
403 Euro Tether eurt $1.08 Ethereum 0.11% -2 -0.5% 22 -1.31% 11 0.0% 0 0 0 0 $-0.02(-1.39%) (1.41%)
404 Aura Finance aura $1.02 0.22% -1 -12.29% -6 -17.88% -27 -31.54% -54 -65 -51 0 $-2.53(-71.21%) (247.33%)
405 hooked protocol hook $0.79 -0.44% -5 -22.73% -42 -17.44% -31 -24.72% -47 -68 -87 0 $-2.31(-74.56%) (293.08%)
406 myneighboralice alice $0.77 0.86% -2 -21.4% -39 -15.87% -26 -24.23% -46 -47 -72 -108 $-25.39(-97.06%) (3303.35%)
407 sologenic solo $0.10 -2.0% -10 -21.23% -39 -24.85% -52 -46.27% -107 -15 -57 -92 $-6.18(-98.44%) (6308.46%)
408 Electroneum etn $0.00 4.54% 10 5.11% 27 -0.69% 12 -1.4% 7 -7 15 -57 $-0.19(-98.89%) (8901.32%)
409 nvirworld nvir $0.04 3.53% 7 7.45% 31 48.69% 95 28.59% 68 60 57 0 $-0.02(-37.57%) (60.18%)
410 Dawn Protocol dawn $0.52 Ethereum -0.13% -2 -8.86% 0 -12.23% -18 -9.99% -15 -11 20 -113 $-8.36(-94.15%) (1608.48%)
411 vega protocol vega $0.73 1.79% 0 -8.37% 0 -6.07% -2 -32.26% -66 -120 -104 -24 $-20.79(-96.62%) (2859.18%)
412 strike strk $9.98 ethereum... -0.12% -3 -15.5% -22 -11.12% -16 -13.08% -21 -8 -3 -109 $-61.76(-86.08%) (618.53%)
413 firmachain fct,fct2 $0.05 -1.47% -8 -14.38% -16 -9.92% -9 3.0% 20 45 43 0 $-0.05(-47.22%) (89.46%)
414 enzyme mln $16.21 -1.41% -8 -9.66% -5 -8.05% -8 -5.65% -5 22 27 -65 $-240.43(-93.68%) (1483.15%)
415 Acala aca $0.05 polkadot -1.54% -8 -18.16% -21 -17.62% -25 -33.02% -66 10 60 0 $-0.11(-70.2%) (235.62%)
416 r/CryptoCurrency Moons moon $0.36 1.04% -4 -24.37% -51 0.0% 0 0.0% 0 0 0 0 $-0.15(-29.88%) (42.61%)
417 voyager token vgx $0.14 0.28% -7 -12.75% -16 -14.56% -26 2.7% 14 28 10 -141 $-10.88(-98.76%) (7942.9%)
418 carry cre $0.00 0.91% -4 -15.78% -25 -23.34% -56 1.54% 10 68 71 0 $0.00(-36.09%) (56.47%)
419 toko token tko $0.24 2.37% 0 -5.14% 3 -3.07% 0 -10.42% -22 -22 -28 0 $-0.21(-46.52%) (87.0%)
420 Alien Worlds tlm $0.01 Ethereum... -0.62% -7 -21.03% -44 -10.83% -18 -7.74% -10 -30 -64 -126 $-6.79(-99.85%) (65862.58%)
421 Kin kin $0.00 2.84% 5 -5.37% 63 -6.7% 55 -17.62% 32 0 0 0 $0.00(-50.38%) (101.52%)
422 Metadium meta $0.02 Ethereum -0.25% -2 -17.07% -23 -24.0% -51 -14.6% -29 -10 -14 -112 $-0.39(-94.67%) (1775.82%)
423 orbit chain orc $0.06 0.25% 0 -10.66% -7 -12.45% -18 -18.79% -37 -49 -39 0 $-0.08(-56.87%) (131.86%)
424 wirex token wxt $0.00 -0.22% 0 -6.29% 6 -5.1% 1 7.81% 30 65 94 -103 $-0.03(-87.71%) (713.64%)
425 defi pulse index dpi $64.92 -0.69% -3 -14.96% -20 -12.83% -18 -20.46% -42 18 19 -78 $-355.39(-84.55%) (547.45%)
426 ThunderCore tt $0.00 2.1% 6 -12.04% -9 -11.03% -14 0.85% 11 23 16 -87 $-0.03(-90.75%) (981.22%)
427 Wanchain wan $0.18 1.04% 4 -9.64% -3 -8.27% -6 -9.18% -13 4 1 0 $-0.14(-43.9%) (78.25%)
428 meter governance mtrg $1.66 -0.18% -1 -9.07% -1 -6.07% -2 -11.93% -17 -6 32 0 $-2.66(-61.53%) (159.91%)
429 cocos-bcx cocos $0.50 ethereum... 0.06% 0 -23.8% -47 -20.94% -43 -24.98% -56 -127 -198 -73 $-4.46(-89.85%) (885.28%)
430 adventure gold agld $0.51 -0.1% -2 -20.49% -34 -20.65% -41 -35.45% -83 -1 104 -21 $-1.72(-77.1%) (336.74%)
431 ceek vr ceek $0.04 -0.16% -1 -11.17% -8 -5.94% -4 -14.33% -26 -67 -90 -255 $-1.07(-96.03%) (2415.77%)
432 groestlcoin grs $0.43 -5.43% -15 5.01% 25 21.38% 48 23.9% 58 70 75 0 $-0.10(-18.22%) (22.28%)
433 hifi finance hifi $0.37 2.72% 6 1.75% 17 16.86% 39 18.05% 48 51 47 0 $-0.17(-30.93%) (44.78%)
434 moonriver movr $4.63 meter, moonriver -0.23% -1 -10.71% -3 -12.98% -19 -8.89% -2 -28 -28 -141 $-453.95(-98.99%) (9808.24%)
435 axel axel $0.12 -1.28% -1 -12.46% -9 -18.6% -34 -38.2% -93 -48 -54 0 $-0.12(-49.1%) (96.47%)
436 SuperFarm super $0.08 1.25% 4 -14.63% -16 -4.49% -2 -16.7% -30 -73 -84 0 $-0.10(-54.9%) (121.75%)
437 Persistence xprt $0.19 osmosis, Cosmos 3.15% 9 -4.43% 9 -18.02% -27 -43.19% -102 26 89 -179 $-15.39(-98.78%) (8089.38%)
438 rally rly $0.01 -4.46% -1 -5.5% 14 2.47% 23 -5.21% 7 -43 -16 -232 $-1.37(-99.53%) (21061.67%)
439 mines of dalarnia dar $0.08 -0.37% 3 -20.44% -27 -21.91% -41 -17.6% -27 -51 -71 0 $-0.16(-65.98%) (193.97%)
440 Fei Protocol fei $0.96 Ethereum -0.57% 1 -0.12% 19 -0.03% 9 -2.63% 8 6 34 -338 $-0.06(-6.05%) (6.44%)
441 Radio Caca raca $0.00 ethereum... 0.0% 2 -10.73% -7 -9.13% -9 -12.14% -15 -39 -66 -245 $-0.01(-99.13%) (11404.3%)
442 LCX lcx $0.04 ethereum... 0.61% 2 -7.23% -1 -5.58% -2 -21.72% -42 -57 -2 -92 $-0.44(-91.19%) (1035.14%)
443 Uquid Coin uqc $3.29 Ethereum... 2.92% 8 -10.73% -7 -6.85% -4 -9.47% -9 -47 10 -177 $-29.72(-90.03%) (902.64%)
444 veritaseum veri $15.29 Ethereum... 8.04% 12 -6.32% 3 -21.85% -41 4.81% 27 -28 5 -140 $-451.41(-96.72%) (2952.94%)
445 bella protocol bel $0.55 -0.17% 0 -19.54% -27 -16.59% -27 -22.78% -47 -42 -19 0 $-0.59(-51.75%) (107.27%)
446 truefi tru $0.03 1.88% 3 -21.42% -32 -11.26% -15 -15.04% -25 -63 -60 0 $-0.10(-76.22%) (320.5%)
447 seedify.fund sfund $0.64 binance-smart... 2.31% 6 -8.72% -5 -10.54% -14 -19.02% -31 -37 -69 -162 $-15.66(-96.1%) (2462.21%)
448 hunt hunt $0.29 1.48% 4 -15.08% -16 -13.1% -19 -13.14% -19 4 11 -88 $-1.12(-79.25%) (381.9%)
449 singularitydao sdao $0.39 -0.42% -1 -5.32% 6 -5.39% -5 -18.41% -32 -16 59 0 $-0.53(-57.91%) (137.59%)
450 elastos ela $1.57 0.59% 4 9.47% 39 19.11% 50 21.55% 65 40 98 0 $-0.48(-23.64%) (30.96%)
451 nakamoto games naka $0.44 -1.58% -4 -9.96% -7 -11.26% -15 3.11% 21 0 0 0 $-0.09(-17.35%) (20.99%)
452 ultiledger ult $0.01 -1.13% -2 33.83% 73 2.1% 15 -0.7% 16 126 89 0 $-0.01(-32.37%) (47.85%)
453 0x0.ai: AI Smart Contract 0x0 $0.04 -11.28% -18 -11.43% -8 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.54%) (30.79%)
454 MUX Protocol mcb $8.03 3.92% 8 -8.01% 7 -22.54% -38 -32.5% -69 -121 -75 0 $-8.52(-51.47%) (106.07%)
455 forta fort $0.12 6.2% 17 -4.75% 14 -7.91% 10 -0.25% 37 58 -58 0 $-0.29(-69.98%) (233.1%)
456 klayswap protocol ksp $0.55 -0.41% 1 -9.32% 4 -10.02% -10 -13.33% -17 22 30 0 $-0.56(-50.32%) (101.27%)
457 idex idex $0.04 -0.81% 1 -17.95% -20 -13.85% -15 -14.17% -19 -49 -96 -98 $-0.65(-93.53%) (1446.61%)
458 reef reef $0.00 energi... -0.46% 1 -17.82% -20 -15.28% -20 -20.82% -33 -44 -78 -187 $-0.05(-97.42%) (3780.63%)
459 platon lat $0.01 0.33% 1 -7.1% 9 -10.92% -3 -10.82% 7 -25 5 0 $-0.03(-78.21%) (358.94%)
460 travala.com ava $0.57 1.07% 1 -0.77% 19 0.12% 14 6.13% 33 69 55 -72 $-5.67(-90.84%) (991.28%)
461 efinity token efi $0.05 Ethereum... 5.83% 20 -7.95% 6 -8.15% -2 -27.75% -53 1 44 -47 $-2.26(-98.02%) (4950.36%)
462 sentinel protocol upp $0.06 9.48% 31 -13.35% -8 -11.0% -11 17.77% 60 59 68 0 $-0.04(-39.2%) (64.47%)
463 zeon zeon $0.00 -3.29% -8 -16.99% -20 -15.66% -22 -1.96% 17 18 -29 0 $0.00(-82.46%) (470.2%)
464 UTRUST utk $0.06 Ethereum 1.1% 2 -13.01% -8 -8.88% -6 -12.29% -9 -37 -120 -144 $-1.07(-94.77%) (1810.33%)
465 chainge chng $0.07 -0.17% -2 -8.4% 5 -7.2% -3 -21.01% -35 -44 -60 0 $-0.06(-45.16%) (82.35%)
466 netrum ntr $13.65 9.0% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 saitama saitama $0.00 1.48% 9 -5.93% 9 -12.1% -15 -15.25% -20 -62 2 0 $0.00(-77.29%) (340.4%)
468 tokenpocket tpt $0.01 0.18% 1 -5.83% 9 -6.6% 0 -11.92% -4 -13 -10 0 $0.00(-24.87%) (33.1%)
469 veruscoin vrsc $0.39 -0.94% -4 -8.73% 3 -11.5% -15 2.52% 28 -50 -95 0 $-0.38(-49.11%) (96.5%)
470 bounce token auction $4.45 -1.22% -6 -10.39% -4 -13.58% -22 -11.79% -5 41 21 -53 $-60.60(-93.15%) (1360.83%)
471 propy pro $0.29 0.23% 3 -12.97% -9 -25.31% -48 -15.47% -21 16 7 0 $-0.49(-62.9%) (169.52%)
472 reserve rsv $1.00 Ethereum -0.01% 1 0.09% 20 0.09% 12 0.02% 14 13 44 -67 $-0.11(-9.82%) (10.89%)
473 asd asd $0.04 -0.87% -6 -0.64% 17 0.81% 16 -25.05% -53 -64 -88 -157 $-3.05(-98.59%) (7002.66%)
474 flamingo flm $0.06 Neo -0.45% -3 -17.06% -23 -12.61% -21 -18.54% -31 -61 -42 -98 $-1.04(-94.83%) (1834.65%)
475 veritise vts $0.13 -0.24% 0 -3.35% 7 -11.88% -18 -24.91% -53 -45 -18 0 $-0.06(-32.12%) (47.32%)
476 celsius cel $0.12 -1.34% -8 -26.65% -47 -20.28% -39 -27.29% -58 -19 -103 -393 $-7.89(-98.51%) (6601.22%)
477 Guild of Guardians gog $0.07 5.66% 17 -10.11% -6 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.68%) (14.53%)
478 irisnet iris $0.02 -0.79% -1 -13.66% -14 -8.33% -9 -15.52% -22 -27 -43 0 $-0.03(-59.71%) (148.22%)
479 superrare rare $0.06 -0.06% 0 -14.02% -16 -15.1% -29 -19.89% -33 0 -54 0 $-0.12(-65.31%) (188.25%)
480 Ethernity Chain ern $1.51 ethereum... 1.72% 6 -4.21% 3 -2.93% 1 -1.13% 24 25 1 -72 $-65.24(-97.73%) (4312.89%)
481 gomining gmt $0.10 -0.05% -1 -15.72% -23 -16.26% -36 -25.08% -54 10 0 0 $-0.04(-25.5%) (34.22%)
482 Perpetual Protocol perp $0.42 optimistic-et... -0.23% 0 -19.47% -34 -18.2% -39 -15.63% -24 -18 -45 -191 $-21.07(-98.02%) (4960.96%)
483 moss coin moc $0.07 -1.21% -5 -19.31% -34 -16.67% -36 -7.05% -4 14 13 0 $-0.12(-62.67%) (167.88%)
484 hello hello $0.04 0.74% 3 0.97% 19 8.38% 25 18.29% 50 41 -33 0 $-0.03(-41.97%) (72.32%)
485 automata network ata $0.07 0.2% 3 -23.83% -46 -23.04% -50 -18.57% -34 -78 -84 0 $-0.13(-65.8%) (192.42%)
486 fc barcelona fan token bar $2.66 -3.98% -16 -2.91% 10 -3.03% 1 9.24% 46 65 28 0 $-2.97(-52.82%) (111.93%)
487 Lyra Finance lyra $0.06 0.91% 5 0.0% 0 0.0% 0 -26.83% -52 -5 0 0 $-0.10(-61.39%) (158.99%)
488 altura alu $0.04 4.11% 12 -4.97% 3 -4.16% -2 -16.7% -26 38 51 0 $-0.01(-23.75%) (31.15%)
489 adshares ads $0.71 binance-smart... -0.3% 0 -2.72% 11 -5.7% -7 -1.96% 9 -9 -5 -237 $-4.91(-87.38%) (692.49%)
490 usdk usdk $0.96 okex-chain... 0.18% 1 -1.51% 12 -0.87% 2 0.01% 12 -2 21 -84 $-0.13(-11.89%) (13.49%)
491 Ampleforth ampl $1.03 avalanche... 0.84% -1 -5.12% -13 -5.91% -31 -3.09% -32 -153 -104 -174 $-2.81(-73.3%) (274.46%)
492 BakerySwap bake $0.09 harmony-shard... -2.69% -8 -30.5% -64 -0.52% 5 -4.7% -1 -20 -22 -147 $-8.02(-98.84%) (8537.33%)
493 router protocol route $2.17 -3.4% -10 -8.02% -7 -17.64% -38 -22.17% -41 -28 -5 0 $-1.73(-44.42%) (79.93%)
494 oraichain orai $2.13 0.91% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-5.58%) (5.91%)
495 monacoin mona $0.41 3.16% 9 -6.45% 0 -10.28% -18 -12.73% -21 25 34 0 $-0.22(-35.49%) (55.02%)
496 komodo kmd $0.20 -0.29% 2 -14.09% -21 -15.17% -30 -22.16% -47 -43 -63 0 $-0.26(-57.24%) (133.85%)
497 Steem Dollars sbd $2.15 1.42% 4 -7.1% 0 -9.97% -19 -21.04% -40 15 28 -104 $-11.61(-84.41%) (541.26%)
498 gelato gel $0.24 1.54% 4 -6.64% 0 -4.02% -5 -5.82% -2 -31 6 0 $-0.12(-33.76%) (50.98%)
500 ahatoken aht $0.01 -5.35% -15 -10.17% -13 -12.74% -29 -2.48% 18 41 37 0 $-0.01(-44.54%) (80.3%)