历史快照 - 2023-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,125.90 0.02% 0 -11.18% 0 -10.46% 0 -12.74% 0 0 0 0 $-41,440.93(-61.33%) (158.62%)
2 Ethereum eth $1,680.11 optimistic-et... 0.48% 0 -8.91% 0 -8.1% 0 -11.29% 0 0 0 0 $-3,131.98(-65.09%) (186.42%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.08% 0 0.09% 0 -0.03% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $216.27 -0.43% 0 -9.95% 0 -10.52% 0 -11.45% 1 0 0 1 $-459.41(-67.99%) (212.42%)
5 xrp xrp $0.54 3.45% 0 -15.05% 0 -13.76% 0 -30.5% -1 1 1 2 $-2.84(-84.1%) (528.77%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 -0.02% 0 -0.01% 0 -1 -1 -2 $-0.04(-4.22%) (4.4%)
7 Cardano ada $0.27 0.33% 1 -6.9% 3 -6.98% 2 -13.89% 1 1 0 1 $-2.70(-90.89%) (998.06%)
8 Dogecoin doge $0.06 binance-smart... -0.25% 1 -14.52% 0 -13.11% 0 -12.92% 2 1 1 2 $-0.62(-90.69%) (973.85%)
9 Solana sol $21.68 -1.18% 1 -13.85% 0 -6.17% 1 -15.54% 0 2 3 0 $-237.26(-91.63%) (1094.49%)
10 TRON trx $0.08 2.16% 2 -1.85% 2 -1.18% 2 -5.76% 2 2 3 8 $-0.14(-65.61%) (190.78%)
11 polkadot dot $4.51 -0.27% 3 -9.52% 3 -8.95% 4 -18.08% 4 4 4 1 $-49.37(-91.63%) (1094.45%)
12 polygon matic $0.58 -0.22% 3 -14.96% 1 -13.35% 1 -25.43% 1 2 -2 4 $-2.28(-79.83%) (395.85%)
13 dai dai $1.00 -0.09% 3 -0.05% 4 -0.07% 5 -0.08% 8 4 6 1 $-0.09(-8.57%) (9.37%)
14 Shiba Inu shib $0.00 Ethereum... -2.01% 3 -18.76% 2 -7.01% 2 5.71% 6 5 3 -1 $0.00(-89.63%) (864.76%)
15 Litecoin ltc $65.52 2.01% 3 -20.19% 0 -20.44% -1 -30.6% -1 -2 -1 9 $-320.93(-83.05%) (489.85%)
16 toncoin ton $1.38 2.55% 3 -4.21% 2 14.6% 6 -3.6% 0 0 13 31 $-3.00(-68.49%) (217.35%)
17 Wrapped Bitcoin wbtc $26,195.45 telos... 0.28% 3 -10.95% 2 -10.15% 2 -12.43% 1 1 3 4 $-41,353.78(-61.22%) (157.87%)
18 avalanche avax $10.83 0.04% 3 -12.33% 3 -12.94% 3 -22.72% -1 2 0 -1 $-123.05(-91.91%) (1136.41%)
19 Bitcoin Cash bch $188.59 0.62% 3 -17.97% 1 -20.82% 1 -23.62% 0 10 12 13 $-3,734.48(-95.19%) (1980.26%)
20 unus sed leo leo $3.88 -0.39% 3 -2.6% 4 -3.05% 5 -6.5% 6 2 3 2 $-3.62(-48.28%) (93.34%)
21 Stellar xlm $0.13 4.53% 3 -4.87% 2 -9.1% 3 -18.28% 2 10 9 10 $-0.77(-85.57%) (592.85%)
22 Chainlink link $6.21 huobi-token... 0.49% 3 -16.04% 0 -14.96% 1 -24.04% 0 3 0 4 $-45.99(-88.1%) (740.61%)
23 Binance USD busd $1.00 moonbeam... -0.03% 3 -0.0% 3 0.01% 3 -0.01% 2 -2 -7 -17 $-0.05(-4.97%) (5.23%)
24 Uniswap uni $4.90 binance-smart... -0.45% 3 -21.78% 1 -16.36% 3 -21.29% 3 3 1 -4 $-38.27(-88.66%) (781.81%)
25 trueusd tusd $1.00 -0.06% 3 0.11% 5 0.02% 3 -0.02% 5 -1 8 29 $-0.09(-7.88%) (8.56%)
26 cosmos atom $7.85 binance-smart... 1.43% 3 -7.79% 1 -7.6% 3 -17.09% 2 -3 -2 3 $-36.70(-82.39%) (467.71%)
27 Monero xmr $147.13 2.02% 3 -7.1% 1 -7.0% 3 -9.09% 2 -1 -1 3 $-336.45(-69.58%) (228.68%)
28 OKB okb $43.74 sora... 0.99% 3 -6.81% 1 -3.14% 3 1.27% 5 0 -1 28 $-14.06(-24.32%) (32.14%)
29 Ethereum Classic etc $15.54 -0.15% 3 -11.2% 2 -12.1% 3 -17.18% 3 1 -1 -6 $-118.56(-88.41%) (762.99%)
30 hedera hbar $0.06 -6.54% 3 -6.08% 2 6.65% 3 10.29% 6 6 7 15 $-0.44(-87.9%) (726.13%)
31 Internet Computer icp $3.58 -0.02% 5 -11.48% 4 -12.52% 4 -12.2% 6 1 1 8 $-424.78(-99.16%) (11860.63%)
32 Filecoin fil $3.55 -0.79% 3 -12.73% 2 -13.33% 4 -21.31% 2 1 2 6 $-187.81(-98.14%) (5288.69%)
33 Lido DAO ldo $1.68 Ethereum... 1.56% 4 -9.13% 3 -9.72% 5 -17.3% 5 1 2 43 $-4.81(-74.13%) (286.58%)
34 Mantle mnt $0.43 -0.15% 5 -7.35% 5 -16.64% 3 0.0% 0 0 0 0 $-0.11(-21.11%) (26.76%)
35 Aptos apt $6.05 0.08% 5 -14.46% 2 -9.28% 5 -20.8% 5 4 1 0 $-12.27(-66.96%) (202.67%)
36 crypto.com coin cro $0.05 0.39% 5 -7.75% 5 -8.88% 5 -13.63% 7 4 3 -8 $-0.84(-94.12%) (1601.43%)
37 Arbitrum arb $1.03 0.53% 5 -9.92% 3 -9.39% 5 -17.39% 5 4 4 0 $-0.68(-39.64%) (65.67%)
38 quant qnt $100.54 0.28% 5 -0.74% 6 -1.21% 8 -2.11% 8 5 7 10 $-292.99(-74.45%) (291.41%)
39 VeChain vet $0.02 vechain 1.26% 5 -12.23% 3 -7.79% 4 -15.76% 5 3 4 -2 $-0.24(-93.6%) (1462.39%)
40 near protocol near $1.17 0.01% 5 -12.81% 3 -12.82% 5 -21.46% 5 4 0 -13 $-19.03(-94.22%) (1631.52%)
41 Maker mkr $1,105.52 sora... 0.16% 5 -11.06% 4 -9.17% 6 0.78% 8 23 38 25 $-4,906.94(-81.61%) (443.86%)
42 optimism op $1.47 -0.57% 5 -4.11% 4 -18.14% 2 -3.15% 9 8 44 88 $-1.52(-50.95%) (103.87%)
43 The Graph grt $0.09 Ethereum... -0.12% 6 -13.07% 4 -10.75% 6 -20.09% 7 5 4 27 $-2.25(-95.99%) (2394.71%)
44 Aave aave $57.07 sora... 0.72% 7 -12.94% 5 -12.0% 8 -23.73% 3 10 13 9 $-575.19(-90.97%) (1007.85%)
45 xdc network xdc $0.06 2.67% 8 -5.34% 7 -13.53% 6 38.95% 37 48 59 60 $-0.12(-67.84%) (210.98%)
46 Algorand algo $0.10 -0.07% 8 -15.51% 4 -13.76% 8 -16.37% 7 3 0 -11 $-3.10(-96.97%) (3202.54%)
47 USDD usdd $1.00 tron... 0.06% 8 0.13% 17 -0.06% 16 -0.08% 20 15 21 0 $0.00(-0.37%) (0.37%)
48 elrond egld $27.45 -1.22% 8 -10.85% 10 -11.05% 11 -18.11% 9 3 11 2 $-458.27(-94.35%) (1669.22%)
49 Axie Infinity axs $4.93 ronin... -0.7% 9 -15.43% 5 -15.06% 7 -24.16% 15 22 16 3 $-155.43(-96.93%) (3153.57%)
50 The Sandbox sand $0.33 harmony-shard... -1.18% 9 -14.72% 7 -17.2% 5 -25.82% 5 8 6 -7 $-7.40(-95.68%) (2214.44%)
51 Immutable X imx $0.61 Ethereum -1.64% 9 -12.99% 9 -16.84% 9 -19.17% 8 12 22 109 $-8.79(-93.53%) (1445.09%)
52 stacks stx $0.49 -1.6% 9 -16.38% 3 -15.57% 6 -22.15% 2 -7 10 32 $-2.49(-83.62%) (510.4%)
53 Tezos xtz $0.71 0.1% 9 -10.95% 9 -10.27% 9 -16.62% 8 12 11 -9 $-9.85(-93.28%) (1387.04%)
54 Injective Protocol inj $7.70 binance-smart... -0.82% 9 2.84% 19 -2.65% 15 -14.38% 15 24 35 153 $-14.50(-65.31%) (188.23%)
55 EOS eos $0.58 EOS -0.37% 9 -18.64% 4 -18.84% 6 -25.96% 1 5 3 -13 $-20.96(-97.29%) (3592.33%)
56 theta theta $0.62 -0.68% 9 -16.34% 7 -12.97% 8 -23.16% 4 10 7 -5 $-13.66(-95.64%) (2193.44%)
57 bitcoin sv bsv $31.22 0.33% 11 -12.63% 9 -13.61% 8 -18.19% 9 24 17 0 $-410.17(-92.93%) (1313.68%)
58 thorchain rune $1.76 binancecoin 0.71% 12 20.52% 32 84.85% 55 77.33% 58 52 49 14 $-18.55(-91.32%) (1051.95%)
59 apecoin ape $1.59 -1.33% 13 -23.12% 2 -12.41% 9 -26.49% 4 -6 -15 -19 $-22.69(-93.46%) (1429.45%)
60 Decentraland mana $0.31 polygon-pos... -0.92% 13 -15.65% 5 -16.0% 6 -23.6% 5 8 1 -19 $-5.09(-94.3%) (1655.13%)
61 Fantom ftm $0.21 Ethereum... -1.24% 13 -14.25% 6 -10.87% 9 -19.91% 7 -9 -13 7 $-3.15(-93.84%) (1522.16%)
62 synthetix snx $2.14 -4.79% 5 -13.82% 6 -15.43% 5 -28.84% 0 25 16 51 $-24.93(-92.11%) (1167.16%)
63 Render Token rndr $1.42 polygon-pos... 0.03% 13 -16.71% 9 -10.21% 12 -24.87% 7 -8 -12 118 $-6.43(-81.88%) (451.8%)
64 Kava.io kava $0.72 kava... 2.48% 16 -12.55% 13 -12.33% 15 -20.76% 19 19 12 28 $-7.99(-91.7%) (1104.81%)
65 NEO neo $7.20 0.25% 13 -15.66% 10 -14.37% 9 -22.19% 10 9 6 8 $-180.21(-96.16%) (2504.11%)
66 pax dollar usdp $1.00 Ethereum -0.02% 13 -0.25% 22 -0.5% 21 0.18% 23 -19 -17 -5 $-0.05(-5.05%) (5.32%)
67 Rocket Pool rpl $25.05 Ethereum -0.71% 14 -7.49% 18 -6.59% 18 -19.15% 12 -11 -13 77 $-34.56(-57.98%) (137.98%)
68 Flow flow $0.46 -2.34% 14 -15.9% 12 -15.03% 10 -26.9% 5 11 -2 -34 $-38.57(-98.81%) (8315.56%)
69 eCash xec $0.00 arbitrum-one -0.2% 14 -15.87% 12 -15.96% 8 -22.06% 9 33 29 0 $0.00(-92.58%) (1247.79%)
70 kucoin token kcs $4.89 -0.26% 14 -11.4% 14 -12.31% 11 -18.33% 14 0 0 -8 $-22.24(-81.96%) (454.44%)
71 Tether Gold xaut $1,896.27 ethereum... -0.12% 16 -0.72% 23 -2.1% 19 -3.5% 24 20 29 26 $-152.48(-7.44%) (8.04%)
72 PAX Gold paxg $1,876.11 harmony-shard... 0.12% 16 -1.26% 21 -3.45% 17 -2.57% 24 17 21 6 $-207.18(-9.94%) (11.04%)
73 Chiliz chz $0.07 Ethereum 0.37% 17 -13.41% 10 -13.51% 10 -17.79% 14 12 -4 -18 $-0.71(-91.58%) (1087.69%)
74 Gala gala $0.02 binance-smart... -0.91% 15 -13.39% 12 -13.56% 12 -25.39% 7 6 91 33 $-0.74(-97.37%) (3707.48%)
75 klaytn klay $0.14 0.44% 16 -9.89% 14 -8.37% 13 -15.75% 15 9 10 -4 $-4.12(-96.66%) (2893.31%)
76 Frax Share fxs $6.04 Solana, evmos... -6.08% 10 -10.17% 15 -4.36% 18 0.05% 25 24 20 145 $-34.19(-84.98%) (565.94%)
77 Pepe pepe $0.00 -2.11% 15 -20.2% 5 0.49% 21 -26.65% 3 -5 3 0 $0.00(-69.39%) (226.65%)
78 Curve DAO Token crv $0.50 arbitrum-one... -1.23% 15 -14.36% 9 -18.87% 6 -35.68% -6 -2 -6 3 $-11.11(-95.72%) (2237.21%)
79 Zcash zec $25.10 0.88% 20 -15.19% 13 -13.95% 12 -20.49% 12 22 13 -19 $-855.67(-97.15%) (3409.64%)
80 conflux cfx $0.13 -0.2% 16 -32.56% -6 -27.28% 0 -30.29% 6 -21 -20 139 $-1.42(-91.66%) (1099.26%)
81 IOTA miota $0.15 0.31% 16 -12.67% 14 -13.58% 11 -20.55% 11 9 10 -14 $-5.22(-97.26%) (3549.98%)
82 bittorrent (new) bttc $0.00 0.47% 18 -7.56% 17 -6.42% 17 -9.9% 16 14 2 -17 $0.00(-85.69%) (598.92%)
83 casper cspr $0.04 -0.27% 15 -7.41% 17 -7.5% 14 -6.06% 21 11 5 91 $-0.28(-88.7%) (785.25%)
84 terra classic lunc $0.00 1.42% 18 -14.2% 12 -12.56% 11 -23.53% 9 -2 6 -7 $0.00(-87.16%) (678.83%)
85 mina mina $0.41 -1.64% 16 -14.67% 12 -6.34% 18 -11.21% 18 13 9 6 $-5.74(-93.32%) (1396.62%)
86 Sui sui $0.54 -4.93% 9 -9.93% 16 -6.95% 16 -21.4% 14 2 1 0 $-0.92(-62.9%) (169.52%)
87 Huobi Token ht $2.39 harmony-shard... 0.12% 16 -7.37% 17 -9.06% 13 -10.91% 15 12 8 -13 $-32.26(-93.1%) (1350.3%)
88 gatetoken gt $3.89 0.39% 16 -4.77% 19 -4.55% 16 -8.01% 17 15 13 24 $-7.42(-65.59%) (190.62%)
89 Trust Wallet Token twt $0.87 binancecoin... -0.46% 16 -7.15% 17 -5.01% 16 2.79% 22 15 13 4 $-1.77(-66.9%) (202.08%)
90 Gemini Dollar gusd $1.00 Ethereum -0.19% 16 0.62% 20 1.21% 20 1.11% 16 -13 -7 28 $-0.13(-11.5%) (12.99%)
91 GMX gmx $37.81 avalanche... -1.54% 18 -20.13% 12 -27.42% 2 -25.69% 8 1 6 0 $-51.21(-57.52%) (135.43%)
92 compound comp $42.21 -1.19% 18 -24.57% 9 -22.05% 9 -40.88% -4 50 42 17 $-812.27(-95.06%) (1924.21%)
93 NEXO nexo $0.59 Fantom... -0.34% 18 -6.85% 18 -7.52% 16 -7.94% 17 13 13 -8 $-3.33(-85.02%) (567.4%)
94 APENFT nft $0.00 ethereum... 1.56% 20 -4.07% 22 -0.82% 22 -7.91% 153 159 149 83 $0.00(-95.76%) (2259.4%)
95 Dash dash $26.96 0.71% 20 -15.46% 14 -16.79% 13 -18.96% 13 10 4 -7 $-1,523.88(-98.26%) (5651.43%)
96 woo network woo $0.18 0.86% 21 -8.07% 19 -3.41% 21 -19.18% 13 11 14 68 $-1.48(-89.44%) (847.31%)
97 flare flr $0.01 0.04% 19 -11.11% 21 -10.49% 23 -7.63% 27 26 6 0 $-0.03(-68.83%) (220.8%)
98 Akash Network akt $1.38 osmosis -13.94% 10 16.77% 41 128.91% 208 111.84% 198 192 318 280 $-6.03(-81.42%) (438.09%)
99 dYdX dydx $1.91 ethereum... -2.93% 14 -12.31% 15 -6.79% 15 -11.27% 14 22 16 118 $-24.80(-92.84%) (1295.82%)
100 Arweave ar $4.49 0.74% 20 -16.76% 12 -13.46% 12 -24.06% 68 73 55 0 $-81.79(-94.8%) (1821.59%)