历史快照 - 2023-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $1.31 -0.67% 18 -11.77% 18 -11.31% 17 -14.84% 16 17 8 -22 $-41.27(-96.92%) (3142.39%)
102 Astar astr $0.06 0.81% 21 1.32% 29 16.54% 44 35.87% 63 54 47 0 $-0.05(-42.67%) (74.42%)
103 Bone ShibaSwap bone $1.22 7.11% 24 -18.33% 10 -26.08% 3 -6.91% 20 63 80 0 $-0.80(-39.54%) (65.41%)
104 sei sei $0.15 -3.48% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-23.33%) (30.43%)
105 MX Token mx $2.73 ethereum... 0.07% 19 -3.3% 24 -3.82% 24 -2.12% 26 23 19 106 $-0.96(-26.06%) (35.25%)
106 Zilliqa zil $0.02 binance-smart... 0.38% 19 -15.32% 11 -14.52% 9 -21.06% 6 6 2 -17 $-0.22(-92.81%) (1291.29%)
107 gnosis gno $101.67 0.9% 21 -7.43% 21 -7.73% 21 -14.5% 12 6 15 -11 $-479.09(-82.49%) (471.21%)
108 Helium hnt $1.82 -1.7% 18 -0.29% 28 -13.29% 14 20.77% 49 61 52 -45 $-50.89(-96.54%) (2789.66%)
109 Basic Attention Token bat $0.18 Ethereum... 0.82% 20 -17.02% 12 -14.17% 12 -13.47% 12 18 7 -29 $-1.74(-90.84%) (991.32%)
110 1inch 1inch $0.25 energi... 0.08% 20 -19.38% 10 -17.95% 9 -25.83% 5 12 7 -6 $-7.23(-96.66%) (2896.61%)
111 Loopring lrc $0.19 energi... -0.96% 20 -16.26% 13 -15.86% 14 -19.19% 9 6 -6 -24 $-3.48(-94.94%) (1875.9%)
112 chia network xch $29.88 1.42% 21 -2.77% 29 -3.38% 28 -10.83% 22 19 23 51 $-367.27(-92.48%) (1229.33%)
113 SafePal sfp $0.49 binance-smart... 15.66% 33 5.85% 35 14.03% 40 10.61% 42 64 85 271 $-3.07(-86.27%) (628.4%)
114 enjin coin enj $0.24 -0.38% 18 -15.96% 12 -15.05% 13 -21.29% 4 11 -1 -28 $-4.23(-94.54%) (1733.13%)
115 Ethereum Name Service ens $8.13 Ethereum 0.13% 19 -9.68% 19 -11.0% 18 -17.17% 15 25 10 17 $-69.17(-89.48%) (850.41%)
116 Oasis Network rose $0.04 -0.59% 19 -13.45% 14 -10.84% 19 -19.79% 9 3 7 -2 $-0.52(-92.67%) (1264.8%)
117 Qtum qtum $2.25 0.53% 21 -12.11% 16 -11.83% 17 -18.84% 11 20 12 -7 $-92.42(-97.63%) (4113.31%)
118 Convex Finance cvx $2.91 ethereum... -0.33% 21 -7.31% 24 -10.22% 19 -21.62% 9 -2 -7 -7 $-46.84(-94.14%) (1607.87%)
119 NEM xem $0.03 -0.16% 21 -13.86% 16 -14.71% 13 -14.62% 14 16 8 -16 $-1.82(-98.63%) (7177.13%)
120 Mask Network mask $2.77 energi... 0.28% 21 -20.56% 7 -18.71% 10 -31.65% -6 -11 -6 262 $-27.45(-90.83%) (991.06%)
121 Bitcoin Gold btg $12.94 -3.52% 15 -13.34% 17 -15.47% 10 -2.66% 26 28 36 -27 $-487.19(-97.41%) (3766.2%)
122 SingularityNET agix $0.18 sora... -1.17% 21 -17.34% 10 -12.28% 16 -22.96% 7 -8 -4 245 $-1.33(-88.04%) (735.85%)
123 Celo celo $0.43 Celo -1.04% 21 -14.5% 17 -14.15% 16 -14.34% 17 22 13 -24 $-7.21(-94.4%) (1686.13%)
124 Theta Fuel tfuel $0.03 1.33% 23 -13.74% 19 -14.29% 17 -18.36% 12 19 9 -3 $-0.56(-94.2%) (1623.17%)
125 Osmosis osmo $0.43 -1.25% 20 -5.77% 25 -5.11% 23 -17.51% 12 8 1 0 $-0.64(-59.7%) (148.13%)
126 Decred dcr $13.22 1.33% 25 -10.13% 23 -8.53% 24 -11.14% 23 21 18 -25 $-233.68(-94.64%) (1767.02%)
127 Ravencoin rvn $0.02 -1.03% 22 -12.68% 20 -12.84% 20 -19.47% 14 12 4 -12 $-0.22(-93.3%) (1392.12%)
128 Ankr ankr $0.02 Ethereum... 0.47% 22 -16.01% 16 -16.48% 16 -20.19% 11 16 9 -20 $-0.17(-89.57%) (859.03%)
129 blur blur $0.23 -1.06% 24 -19.98% 17 -21.74% 16 -32.22% 6 3 13 0 $-1.04(-82.18%) (461.19%)
130 holo hot $0.00 -0.02% 25 -12.22% 25 -13.65% 19 -15.16% 22 8 -2 -24 $-0.03(-96.06%) (2441.1%)
131 Ocean Protocol ocean $0.31 sora, Ethereum 0.16% 27 -12.01% 26 -8.7% 29 -18.8% 15 17 39 93 $-1.51(-83.04%) (489.52%)
132 Balancer bal $3.65 polygon-pos... -1.43% 24 -14.4% 22 -14.2% 19 -21.85% 12 4 0 4 $-68.10(-94.91%) (1864.25%)
133 yearn.finance yfi $5,688.46 Fantom... 0.25% 26 -9.21% 31 -11.04% 21 -17.07% 20 17 23 -14 $-77,056.73(-93.13%) (1354.61%)
134 worldcoin wld $1.47 -1.58% 23 -16.84% 19 -27.67% 8 0.0% 0 0 0 0 $-0.95(-39.21%) (64.5%)
135 JUST jst $0.02 Tron20, tron 2.4% 28 -8.48% 32 -10.74% 26 -10.95% 27 27 27 3 $-0.16(-88.34%) (757.98%)
136 green metaverse token gmt $0.17 -0.46% 24 -17.78% 15 -17.81% 26 -27.14% 2 17 5 -46 $-3.67(-95.63%) (2187.4%)
137 golem glm $0.18 4.37% 36 -12.97% 28 -10.52% 29 -10.93% 27 34 27 0 $-0.91(-83.52%) (506.95%)
138 Floki Inu floki $0.00 0.14% 27 -20.24% 14 -14.88% 20 -21.98% 13 -4 -17 0 $0.00(-65.62%) (190.86%)
139 Livepeer lpt $6.18 Ethereum... -3.05% 22 -17.61% 17 7.83% 47 51.61% 82 65 70 2 $-68.81(-91.76%) (1113.89%)
140 Audius audio $0.16 Ethereum -0.71% 26 -16.96% 19 -18.5% 12 -14.63% 30 15 -2 3 $-3.89(-96.08%) (2451.0%)
141 aelf elf $0.28 Ethereum -0.2% 27 -3.93% 39 -0.34% 36 0.08% 41 35 43 124 $-2.16(-88.49%) (768.97%)
142 Aragon ant $4.34 Ethereum... -2.48% 22 1.04% 48 1.5% 38 2.57% 43 33 62 165 $-9.72(-69.11%) (223.72%)
143 threshold t $0.02 0.04% 26 -16.53% 20 -16.77% 16 -18.3% 16 27 7 -19 $-0.08(-81.29%) (434.47%)
144 Kusama ksm $20.43 0.03% 26 -13.26% 25 -8.57% 27 -13.22% 22 13 19 -46 $-574.01(-96.56%) (2809.93%)
145 Waves waves $1.53 Ethereum -0.58% 26 -19.44% 13 -18.6% 10 -25.01% 3 34 14 -63 $-52.20(-97.15%) (3407.93%)
146 jasmycoin jasmy $0.00 -0.98% 28 -14.35% 24 -9.77% 26 -11.85% 25 13 6 0 $0.00(-55.34%) (123.94%)
147 fetch.ai fet $0.20 -2.92% 25 -7.21% 35 4.94% 46 -9.46% 26 16 25 158 $-0.75(-78.47%) (364.4%)
148 ICON icx $0.17 0.41% 28 -17.69% 18 -16.1% 19 -24.9% 6 10 -1 -14 $-12.02(-98.58%) (6931.35%)
149 Illuvium ilv $45.29 Ethereum -0.02% 30 -14.49% 29 -2.18% 40 8.03% 47 40 53 175 $-1,826.36(-97.58%) (4032.58%)
150 Siacoin sc $0.00 -1.12% 28 -16.35% 25 -17.73% 18 -14.33% 24 32 32 7 $-0.09(-96.93%) (3159.74%)
151 terra luna $0.44 -1.16% 30 -21.27% 20 -20.8% 18 -34.09% 5 10 -5 8 $-5.85(-92.96%) (1320.96%)
152 Swipe sxp $0.27 harmony-shard... -0.94% 32 -18.97% 24 -17.29% 21 -26.88% 9 -6 -4 10 $-5.21(-95.14%) (1956.04%)
153 TomoChain tomo $1.58 -1.49% 29 13.04% 53 9.42% 46 25.11% 58 53 64 0 $-0.08(-4.68%) (4.9%)
154 ethereumpow ethw $1.40 1.25% 33 -17.59% 25 -17.57% 21 -24.43% 13 6 0 0 $-6.46(-82.22%) (462.46%)
155 0x zrx $0.18 avalanche... -0.54% 30 -20.62% 19 -17.65% 19 -15.5% 23 25 20 -20 $-2.19(-92.49%) (1232.34%)
156 ssv network ssv $14.90 Ethereum -0.07% 30 -18.04% 25 -13.18% 23 -16.22% 23 12 -5 28 $-33.72(-69.35%) (226.29%)
157 Merit Circle mc $0.35 Ethereum... 10.44% 48 -6.46% 41 57.64% 94 67.15% 101 135 116 235 $-10.48(-96.76%) (2988.61%)
158 hive hive $0.29 0.31% 31 -14.23% 33 -13.81% 23 -17.26% 19 20 28 -12 $-2.63(-89.91%) (890.71%)
159 unibot unibot $143.15 -7.54% 24 -23.52% 18 -4.12% 38 0.0% 0 0 0 0 $-50.28(-26.0%) (35.13%)
160 moonbeam glmr $0.20 -0.87% 31 -12.37% 36 -13.6% 31 -20.13% 23 4 21 -9 $-13.38(-98.52%) (6678.22%)
161 Ontology ont $0.16 -1.13% 31 -17.46% 27 -12.23% 29 -19.5% 20 23 10 -9 $-9.91(-98.39%) (6099.96%)
162 WAX waxp $0.04 1.27% 35 -14.95% 33 -15.02% 25 -23.65% 14 26 17 -7 $-4.57(-99.09%) (10937.15%)
163 IoTeX iotx $0.01 binance-smart... 0.6% 40 -20.52% 26 -16.59% 22 -27.77% 9 4 -2 -40 $-0.22(-93.85%) (1526.81%)
164 Band Protocol band $1.03 Fantom, Ethereum -0.69% 34 -13.09% 36 -16.21% 24 -20.65% 26 26 16 197 $-20.08(-95.13%) (1954.41%)
165 Biconomy bico $0.22 Ethereum -0.78% 34 -18.51% 27 -3.61% 38 -5.69% 35 21 28 0 $-0.28(-55.78%) (126.14%)
166 magic magic $0.61 -0.59% 35 -21.28% 21 -20.19% 16 -20.88% 18 6 3 0 $-1.45(-70.32%) (236.97%)
167 axelar axl $0.37 -1.59% 33 -4.86% 40 -5.64% 38 -6.93% 40 38 53 0 $-0.43(-53.67%) (115.83%)
168 IOST iost $0.01 0.06% 36 -13.93% 31 -15.66% 24 -19.25% 18 19 17 -26 $-0.12(-94.28%) (1648.23%)
169 sushiswap sushi $0.59 -0.84% 33 -24.28% 15 -17.46% 15 -18.91% 19 22 -1 14 $-22.32(-97.44%) (3802.13%)
170 Harmony one $0.01 1.31% 37 -11.1% 32 -13.53% 25 -18.83% 19 11 -4 -41 $-0.34(-97.15%) (3411.88%)
171 TerraUSD ust $0.01 Ethereum... 4.17% 38 -13.11% 32 -14.33% 25 -28.04% 4 38 36 -17 $-1.03(-98.71%) (7674.82%)
172 Ribbon Finance rbn $0.23 Ethereum... 0.48% 39 -0.51% 49 5.56% 47 12.35% 54 67 136 191 $-4.56(-95.22%) (1993.18%)
173 bora bora $0.12 ethereum... 1.38% 40 -13.33% 35 -15.26% 29 -20.33% 21 24 21 -46 $-1.43(-92.21%) (1184.33%)
174 core core $0.75 -3.44% 38 -13.05% 39 -11.91% 38 -14.68% 34 28 70 0 $-2.43(-76.41%) (323.96%)
175 mobilecoin mob $0.59 3.99% 46 -11.99% 40 -19.55% 26 -17.21% 26 33 37 89 $-15.66(-96.37%) (2654.66%)
176 Nervos Network ckb $0.00 -3.42% 39 -17.7% 33 -9.36% 40 -3.02% 44 37 34 16 $-0.04(-93.48%) (1434.4%)
177 DAO Maker dao $0.79 binance-smart... 0.01% 40 -3.29% 48 -3.47% 41 -6.25% 36 26 0 3 $-7.46(-90.43%) (945.05%)
178 DigiByte dgb $0.01 -0.94% 38 -12.71% 38 -13.25% 32 -14.92% 28 40 40 -3 $-0.15(-95.62%) (2184.34%)
179 Stargate Finance stg $0.55 arbitrum-one... -0.29% 39 -14.07% 35 -13.7% 30 -11.51% 33 33 43 0 $-0.67(-54.9%) (121.71%)
180 Kadena kda $0.45 -1.68% 39 -13.71% 39 -13.29% 33 -24.87% 17 12 -2 -64 $-23.70(-98.12%) (5219.48%)
181 UMA uma $1.42 avalanche... -1.29% 41 -12.88% 43 -13.8% 36 -13.29% 37 36 19 -20 $-32.37(-95.81%) (2285.91%)
182 skale network skl $0.02 1.16% 42 -19.87% 35 -19.91% 29 -24.58% 21 25 17 -15 $-0.86(-97.49%) (3876.57%)
183 flux flux $0.33 0.42% 40 -19.7% 35 -18.4% 31 -20.83% 27 15 22 -33 $-2.79(-89.53%) (855.35%)
184 horizen zen $7.18 -1.4% 41 -17.92% 38 -19.99% 31 -15.38% 35 63 42 -26 $-140.36(-95.13%) (1955.05%)
185 Alchemy Pay ach $0.01 binance-smart... -2.88% 41 -13.24% 43 -14.24% 36 -19.31% 30 9 2 103 $-0.14(-90.5%) (952.66%)
186 project galaxy gal $1.15 Ethereum... 0.35% 41 -4.17% 54 -2.66% 52 -12.27% 57 45 53 56 $-16.91(-93.64%) (1471.18%)
187 ton crystal ton $0.05 Ethereum -0.1% 42 -8.22% 48 -4.78% 50 -9.5% 44 36 117 26 $-0.38(-87.79%) (718.71%)
188 reserve rights rsr $0.00 1.07% 42 -14.17% 44 -7.69% 45 -12.52% 40 28 9 -49 $-0.11(-98.32%) (5853.38%)
189 PlayDapp pla $0.17 ethereum... -1.48% 39 -9.1% 47 -1.41% 58 -1.21% 57 75 58 -10 $-3.06(-94.76%) (1806.82%)
190 Lisk lsk $0.72 0.51% 42 -14.11% 43 -13.29% 36 -14.85% 35 42 46 0 $-33.39(-97.88%) (4608.8%)
191 kyber network crystal v2 knc $0.55 -0.38% 40 -20.54% 35 -16.56% 31 -10.66% 43 51 46 -71 $-5.09(-90.32%) (933.29%)
192 Celer Network celr $0.01 Ethereum... 0.43% 41 -17.07% 38 -14.89% 37 -21.69% 30 19 0 -3 $-0.17(-93.3%) (1393.16%)
193 Storj storj $0.24 energi... -0.11% 42 -18.72% 38 -17.9% 31 -24.14% 23 34 28 -37 $-2.98(-92.65%) (1260.86%)
194 Cartesi ctsi $0.12 polygon-pos... -1.17% 40 -22.49% 33 -16.75% 31 -19.93% 29 30 21 53 $-1.60(-92.92%) (1312.57%)
195 pundi x[new] pundix $0.34 -0.08% 44 -13.34% 44 -11.07% 46 -18.24% 34 54 51 -13 $-3.98(-92.07%) (1161.28%)
196 centrifuge cfg $0.25 -1.7% 40 -12.81% 46 -17.09% 32 -19.26% 28 74 93 13 $-1.88(-88.43%) (764.2%)
197 amp amp $0.00 -1.92% 40 -13.14% 46 -12.13% 39 -1.93% 60 55 28 -75 $-0.11(-98.08%) (5119.98%)
198 vulcan forged pyr pyr $3.23 -2.23% 40 -9.75% 47 5.78% 73 0.89% 65 67 43 56 $-39.88(-92.51%) (1235.73%)
199 Status SNT $0.02 Ethereum 3.68% 47 -10.17% 47 -9.78% 45 -12.18% 43 64 65 33 $-0.64(-96.61%) (2846.16%)
200 open campus edu $0.45 -1.28% 44 -24.98% 29 -21.77% 27 -29.05% 17 0 -10 0 $-0.99(-68.79%) (220.39%)