历史快照 - 2023-08-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,679.43 0.55% -194 -8.78% -194 -7.9% -194 -11.18% -194 -194 -193 -182 $-3,098.49(-64.85%) (184.5%)
202 wrapped tron wtrx $0.08 energi, tron 2.76% -191 -1.79% -191 -0.76% -191 -5.84% -191 -192 -191 -187 $-0.01(-13.36%) (15.41%)
203 wrapped kava wkava $12.78 1.53% -190 1452.14% -98 27.24% -186 53.98% -179 -106 -126 0 $-1.28(-9.11%) (10.03%)
204 wrapped hbar whbar $0.06 -5.3% -170 -4.35% -171 9.01% -170 11.1% -169 -167 -166 0 $-0.01(-9.76%) (10.82%)
205 bitcoin bep2 btcb $26,144.05 Binance Chain... 0.19% -167 -11.06% -167 -10.33% -166 -12.59% -164 -170 -163 -172 $-41,358.37(-61.27%) (158.19%)
206 wrapped eos weos $0.89 1.03% -158 1.12% -158 2.53% -156 14.84% -148 -145 -151 0 $-0.14(-13.69%) (15.86%)
207 kaspa kas $0.04 0.82% -157 1.35% -154 -14.66% -159 20.61% -136 -121 -68 0 $-0.01(-16.45%) (19.69%)
208 Frax frax $1.00 harmony-shard... -0.21% -156 -0.1% -152 -0.35% -151 -0.31% -156 -162 -158 -162 $-0.13(-11.38%) (12.85%)
209 hex hex $0.00 harmony-shard... -3.49% -152 -23.85% -158 -26.25% -156 -60.2% -170 -171 -188 -198 $-0.48(-99.19%) (12288.4%)
210 tnc coin tnc $0.11 2.29% -144 1.25% -139 0.0% -137 3.08% -133 -135 -129 0 $-0.01(-5.52%) (5.85%)
211 bitget token bgb $0.42 -0.78% -142 -6.37% -141 -8.18% -139 -7.78% -135 -142 -136 0 $-0.09(-16.9%) (20.34%)
212 flex flex $6.01 -0.11% -141 -10.49% -143 -8.78% -141 53.38% -105 -86 97 0 $-1.93(-24.35%) (32.19%)
213 radix xrd $0.05 -0.67% -138 -2.46% -135 4.51% -131 -2.92% -128 -146 -146 0 $-0.09(-61.03%) (156.58%)
214 wrapped bnb wbnb $216.16 avalanche... -0.43% -137 -10.02% -135 -10.57% -138 -11.41% -140 -141 -162 -165 $-477.66(-68.85%) (220.98%)
215 Rollbit Coin rlb $0.14 -2.42% -130 -23.5% -139 30.22% -104 0.0% 0 0 0 0 $-0.06(-28.88%) (40.6%)
216 bittorrent btt $0.00 tron, energi... -0.64% -122 -6.57% -118 -6.18% -120 -14.68% -122 -121 -134 -157 $-0.01(-96.04%) (2425.49%)
217 FTX Token ftt $1.07 Ethereum... -1.91% -110 -8.08% -109 -7.5% -110 -24.94% -120 -109 -105 -192 $-78.80(-98.66%) (7386.26%)
218 first digital usd fdusd $1.00 -0.0% -106 0.13% -96 0.03% -92 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
219 usdj usdj $1.11 1.09% -101 0.52% -96 1.02% -96 0.31% -97 -104 -99 0 $-0.02(-1.87%) (1.91%)
220 Liquity USD lusd $1.00 polygon-pos... 0.01% -99 0.51% -95 0.11% -96 -0.11% -94 -96 -90 -54 $-0.06(-5.31%) (5.61%)
221 Huobi BTC hbtc $26,135.07 Ethereum... 0.09% -84 -10.94% -84 -10.58% -85 -12.56% -89 -92 -78 -157 $-41,655.88(-61.45%) (159.39%)
222 Aleph Zero azero $0.84 -0.92% -80 -6.33% -77 -8.63% -79 -10.0% -80 0 0 0 $-0.16(-16.39%) (19.61%)
223 edgecoin edgt $1.00 -0.01% -75 0.08% -62 0.09% -67 -0.03% -63 -72 -56 0 $0.00(-0.37%) (0.37%)
224 Beldex bdx $0.04 -0.35% -72 -4.5% -62 -1.13% -59 -13.07% -74 -104 -71 0 $-0.03(-42.62%) (74.27%)
225 lukso lyx $6.68 0.01% -71 -8.23% -65 0.0% 0 0.0% 0 0 0 0 $-0.91(-11.99%) (13.63%)
226 wemix wemix $0.58 Klaytn -0.52% -64 -6.82% -54 -5.47% -56 -12.99% -63 -52 -52 -101 $-23.68(-97.63%) (4116.02%)
227 harrypotterobamasonic10inu (erc-20) bitcoin $0.18 23.81% -37 10.86% -30 102.98% 29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
228 defichain dfi $0.24 Ethereum... -0.33% -61 -13.15% -60 -16.85% -71 -28.73% -85 -98 -88 -133 $-5.04(-95.5%) (2121.74%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -1.84% -54 -7.24% -44 -7.5% -53 -15.6% -60 -88 -110 0 $0.00(-74.31%) (289.23%)
230 LINK ln $23.06 -1.85% -53 -15.2% -57 -19.72% -67 -25.11% -72 -76 -85 -81 $-272.38(-92.2%) (1181.33%)
231 wrapped beacon eth wbeth $1,702.19 0.51% -51 -8.68% -45 -7.75% -53 -10.9% -51 -36 -17 0 $-319.82(-15.82%) (18.79%)
232 tomiNet tomi $2.23 2.76% -38 -19.41% -49 -28.02% -68 -38.3% -87 -121 -31 0 $-3.31(-59.74%) (148.4%)
233 Ronin ron $0.58 ronin -2.41% -45 -13.94% -40 -13.69% -50 -15.89% -42 -81 -75 0 $-0.83(-58.56%) (141.3%)
234 tribe tribe $0.28 1.27% -39 -3.07% -30 0.6% -30 -4.2% -39 -41 -26 21 $-1.94(-87.56%) (703.7%)
235 symbol xym $0.02 -0.48% -42 -8.19% -34 -11.92% -41 -16.01% -48 -50 -47 -107 $-0.43(-94.61%) (1753.88%)
236 SwissBorg chsb $0.14 Ethereum -1.35% -40 3.47% -24 5.35% -28 0.8% -34 -35 -30 -65 $-1.39(-90.94%) (1003.95%)
237 stasis euro eurs $1.09 0.38% -31 -0.15% -26 0.34% -31 0.06% -33 -41 -24 -38 $-0.19(-14.99%) (17.63%)
238 pendle pendle $0.55 0.35% -30 -22.87% -44 -23.28% -38 -30.69% -46 -24 19 0 $-0.42(-43.26%) (76.24%)
239 lukso lyxe $6.61 -2.11% -29 -11.07% -29 10.56% -16 -19.58% -46 -74 -63 21 $-33.23(-83.41%) (502.66%)
240 Gains Network gns $3.90 polygon-pos 0.18% -26 -18.41% -35 -19.33% -42 -15.76% -41 -30 -44 0 $-5.11(-56.74%) (131.14%)
241 polymath poly $0.11 -7.71% -21 -18.24% -21 -22.34% -34 -20.96% -32 -16 -52 -73 $-1.48(-93.01%) (1329.6%)
242 Keep Network keep $0.09 Ethereum... 2.39% 1 -16.97% -8 -15.12% -11 -18.81% -15 6 -15 -55 $-1.38(-93.66%) (1477.2%)
243 rsk smart bitcoin rbtc $26,046.00 0.22% -3 -11.12% 1 -11.23% -9 -12.85% -8 -21 12 58 $-41,533.79(-61.46%) (159.46%)
244 OriginTrail trac $0.22 Ethereum... -1.04% -3 -5.51% 12 -10.5% -2 -13.37% -5 -24 -2 17 $-2.46(-91.83%) (1124.37%)
245 metars genesis mrs $1.38 0.13% -3 -8.07% 4 -7.42% 5 -8.39% 3 -7 24 0 $-0.77(-35.67%) (55.45%)
246 ORDI ordi $4.04 1.09% 2 -28.95% -23 -26.89% -26 -40.13% -48 -63 -73 0 $-12.55(-75.66%) (310.88%)
247 VVS Finance vvs $0.00 cronos 0.08% 0 -7.34% 12 -10.2% 5 -16.71% -6 -13 -13 0 $0.00(-47.89%) (91.9%)
248 JOE joe $0.25 avalanche 0.5% 1 -17.58% -7 -19.48% -16 -30.36% -34 -49 -29 2 $-4.24(-94.44%) (1699.72%)
249 standard tokenization protocol stpt $0.04 0.46% 1 -11.79% 1 -4.48% 12 -0.24% 25 35 31 33 $-0.15(-77.84%) (351.17%)
250 API3 api3 $0.95 ethereum... -2.97% -5 -20.21% -12 -17.86% -11 -13.03% -1 5 -10 -27 $-8.47(-89.9%) (890.47%)
251 bitgert brise $0.00 -0.75% 0 -4.33% 15 -7.1% 7 -21.97% -18 -18 -28 0 $0.00(-77.85%) (351.41%)
252 MiL.k Alliance mlk $0.27 -0.68% 0 -15.76% -4 -16.95% -6 -21.28% -15 -22 2 0 $-0.27(-50.05%) (100.2%)
253 polymesh polyx $0.11 1.44% 3 -14.8% -2 -14.09% 0 -19.94% -8 13 0 0 $-0.17(-60.9%) (155.75%)
254 DeXe dexe $2.17 -0.75% -1 -5.58% 17 -1.79% 21 -4.91% 21 21 6 0 $-1.34(-38.09%) (61.52%)
255 usdx [kava] usdx $0.71 -0.18% -1 -23.44% -18 -24.5% -25 -20.93% -15 -11 8 -30 $-0.31(-30.52%) (43.92%)
256 decentralized social deso $8.89 0.26% -1 -1.28% 28 -1.03% 22 -0.61% 27 16 9 79 $-95.86(-91.51%) (1078.46%)
257 Nano nano $0.59 1.36% 0 -9.99% 5 -10.75% 0 -15.29% -5 -6 2 -56 $-33.11(-98.25%) (5601.9%)
258 Telcoin tel $0.00 Ethereum... 1.39% 5 -13.8% 2 -13.51% -4 -26.21% -26 -30 -29 -18 $-0.06(-98.1%) (5170.53%)
259 Power Ledger powr $0.15 ethereum... 10.54% 21 -7.77% 13 -2.81% 20 -2.85% 18 44 47 -37 $-1.66(-91.66%) (1098.41%)
260 ontology gas ong $0.22 -0.21% 2 -20.15% -13 -9.22% 6 -12.64% 2 27 15 -56 $-2.50(-91.98%) (1147.54%)
261 liquity lqty $0.83 Ethereum... -0.29% -2 -15.62% -3 -20.33% -18 -25.13% -25 1 -37 19 $-47.22(-98.28%) (5704.24%)
262 Decimal del $0.02 -0.94% -1 -6.58% 16 0.1% 31 -15.37% 9 18 -14 0 $-0.02(-56.89%) (131.94%)
263 Coin98 c98 $0.14 Ethereum... -1.32% -5 -16.48% -6 -2.8% 19 -6.11% 23 15 -12 6 $-5.13(-97.38%) (3711.35%)
264 nym nym $0.14 -1.43% -4 -9.41% 6 -24.06% -24 -29.89% -20 -27 48 0 $-0.17(-54.44%) (119.49%)
265 iexec rlc rlc $1.05 -0.57% -1 -17.99% -11 -14.34% -10 -13.93% -5 -30 -35 -39 $-10.60(-90.99%) (1009.59%)
266 dkargo dka $0.02 ethereum... 0.83% 0 -18.08% -11 -21.51% -21 -18.25% -10 2 24 89 $-0.52(-95.47%) (2108.46%)
267 inSure DeFi sure $0.00 Ethereum... -1.97% -2 -12.43% 1 -14.99% -7 -18.94% -12 -46 -39 -33 $-0.06(-95.25%) (2004.98%)
268 statter network stt $1.47 -0.04% 1 0.06% 27 0.14% 26 -0.19% 27 0 0 0 $-0.01(-0.57%) (0.57%)
269 Metal mtl $1.11 Ethereum -1.62% -2 -15.97% -8 -15.27% -7 -20.28% -15 -28 56 -6 $-12.42(-91.82%) (1122.09%)
270 Radiant Capital rdnt $0.25 -0.8% -2 -15.05% -7 -13.79% -3 -18.53% -11 19 25 0 $-0.22(-46.93%) (88.45%)
271 dogelon mars elon $0.00 Ethereum 3.1% 3 -6.97% 16 -11.9% -2 -15.29% -6 -42 -38 -98 $0.00(-94.15%) (1608.2%)
272 Civic cvc $0.07 energi, Ethereum 0.91% -1 -16.21% -8 -13.66% -8 -15.72% -8 1 0 -86 $-1.27(-94.58%) (1744.21%)
273 Prometeus prom $4.00 Ethereum... 2.76% 2 -2.56% 21 -3.02% 15 2.45% 32 -2 23 -45 $-65.75(-94.26%) (1642.95%)
274 Hashflow hft $0.34 -0.48% -4 -11.9% 1 -4.04% 17 -4.92% 19 0 -3 0 $-0.50(-59.14%) (144.73%)
275 Energy Web Token ewt $2.39 xdai 1.12% 1 -1.19% 22 -0.73% 23 -11.88% 5 -19 39 -87 $-18.17(-88.38%) (760.46%)
276 SPACE ID id $0.20 2.47% 3 -22.65% -23 -23.47% -27 -22.89% -25 -57 -81 0 $-0.74(-78.64%) (368.07%)
277 Steem steem $0.16 0.57% -4 -13.01% -3 -10.96% -1 -15.55% -9 2 4 -29 $-7.87(-97.98%) (4850.82%)
278 Astrafer astrafer $0.46 0.87% -1 -9.61% 7 -11.36% -4 -32.83% -48 -63 -87 0 $-1.55(-77.21%) (338.86%)
279 Wrapped NXM wnxm $29.79 ethereum... 1.14% -1 -3.97% 17 -4.55% 11 0.49% -13 -22 22 102 $-88.19(-74.75%) (296.06%)
280 Numeraire nmr $11.18 energi, Ethereum -2.5% -8 -16.69% -11 -16.83% -15 -13.71% 1 -22 -10 -62 $-90.65(-89.02%) (810.53%)
281 omg network omg $0.50 2.28% 2 -13.75% -1 -9.51% 6 -20.54% -20 -12 -49 -150 $-25.22(-98.07%) (5093.99%)
282 Everipedia iq $0.00 ethereum, EOS... 0.07% -1 -14.52% 1 -17.79% -12 -7.96% 15 54 54 41 $-0.06(-93.11%) (1352.34%)
283 wilder world wild $0.27 2.17% 5 -5.51% 16 -2.5% 19 -14.67% 1 -33 -16 0 $-0.27(-50.22%) (100.9%)
284 Orbs orbs $0.02 binance-smart... 0.9% 1 -15.23% -3 -18.6% -16 -18.4% -11 14 2 -74 $-0.28(-92.84%) (1295.93%)
285 request req $0.07 0.8% 2 -12.54% 5 -11.69% 1 -12.18% 3 -18 -9 -82 $-0.92(-93.11%) (1351.54%)
286 medibloc med $0.01 0.31% -2 -16.27% -10 -19.98% -23 -17.34% -7 -4 -24 -92 $-0.28(-96.55%) (2794.59%)
287 Syscoin sys $0.09 -0.78% -5 -14.01% 1 -13.32% -3 -20.07% -18 -51 -29 -56 $-1.14(-92.67%) (1264.65%)
288 alpha finance lab alpha $0.08 -0.58% 3 -17.41% -9 -18.45% -16 -21.08% -18 -43 -3 42 $-2.54(-96.82%) (3042.76%)
289 Radicle rad $1.33 Ethereum -1.7% -3 -17.86% -12 -17.85% -16 -14.93% -2 -28 -39 -14 $-25.54(-95.04%) (1916.4%)
290 Marlin pond $0.01 Ethereum... 3.07% 7 -7.1% 12 -0.85% 18 -8.32% 12 31 31 84 $-0.26(-96.92%) (3142.8%)
291 mvl mvl $0.00 Ethereum -0.53% 2 -22.22% -24 -24.49% -32 -14.5% -2 20 7 -86 $-0.07(-95.92%) (2349.56%)
292 Ergo erg $1.13 -1.31% -3 -13.39% 0 -0.84% 18 -4.56% 19 -7 -4 -55 $-21.24(-94.96%) (1884.79%)
293 Dent dent $0.00 Ethereum -1.42% -3 -14.82% -2 -14.8% -8 -15.69% -8 -12 -14 -58 $-0.10(-99.33%) (14751.8%)
294 rsk infrastructure framework rif $0.07 0.58% 1 -13.56% -1 -10.44% 1 -21.38% -18 -54 -78 28 $-0.38(-84.81%) (558.16%)
295 NKN nkn $0.09 Ethereum 0.93% 4 -17.29% -6 -13.13% -3 -11.25% 6 1 -2 -33 $-1.23(-93.5%) (1438.86%)
296 humanscape hum $0.07 ethereum... 0.0% 2 -1.44% 24 -3.08% 17 -9.13% 10 11 4 -103 $-0.55(-88.67%) (782.3%)
297 VeThor Token vtho $0.00 vechain 1.26% 6 -11.0% 6 -9.09% 6 -17.76% -7 2 6 -25 $-0.04(-97.49%) (3876.43%)
298 XCAD Network xcad $1.48 Ethereum... 4.45% 9 -3.84% 19 7.21% 34 36.5% 82 173 169 0 $-0.54(-26.57%) (36.19%)
299 Ardor ardr $0.06 1.2% 5 -12.65% -1 -12.89% -2 -13.28% 0 -16 0 -79 $-2.04(-96.98%) (3208.08%)
300 Synapse syn $0.45 Fantom... -1.73% -4 -19.92% -14 -20.22% -20 -37.22% -62 -57 -34 0 $-1.19(-72.5%) (263.62%)