历史快照 - 2023-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $0.42 Ethereum 2.65% 3 -11.22% 1 -10.72% 0 -11.07% 0 7 20 -47 $-21.33(-98.08%) (5114.35%)
302 Secret scrt $0.30 0.94% -1 -7.59% 8 -9.68% 2 -18.41% -13 -9 -52 -136 $-9.61(-96.97%) (3195.35%)
303 VeThor Token vtho $0.00 vechain 0.61% -1 -11.01% 1 -11.2% 0 -16.63% -8 1 3 -29 $-0.04(-97.52%) (3926.51%)
304 Ardor ardr $0.06 1.12% -1 -14.39% -8 -14.46% -8 -14.11% -6 -14 0 -89 $-2.04(-97.01%) (3247.81%)
305 chromia chr $0.09 2.51% 0 -24.26% -34 -19.57% -23 -23.46% -24 -52 -44 -66 $-1.35(-93.7%) (1486.28%)
306 small love potion slp $0.00 2.25% 2 -9.86% 5 -7.03% 8 -9.62% 5 -4 -44 -136 $-0.36(-99.59%) (24437.84%)
307 XCAD Network xcad $1.42 Ethereum... 3.09% 4 -8.19% 10 -0.15% 21 36.61% 79 172 156 0 $-0.60(-29.7%) (42.26%)
308 WINkLink win $0.00 Tron20, tron 1.45% 2 -6.28% 13 -5.89% 10 -8.89% 7 3 6 -112 $0.00(-97.66%) (4165.87%)
309 arkham arkm $0.40 0.15% 0 -5.5% 13 -10.1% 2 -31.54% -49 0 0 0 $-0.29(-42.07%) (72.64%)
310 Bancor Network Token bnt $0.41 Ethereum -1.04% -4 -16.39% -9 -20.31% -26 2.44% 21 17 20 -75 $-23.32(-98.27%) (5670.23%)
311 Verge xvg $0.00 2.25% 3 -14.19% -5 -15.36% -9 -37.7% -65 201 154 25 $-0.25(-98.59%) (6987.04%)
312 Venus xvs $3.84 binance-smart... 2.31% 4 -10.77% 4 -12.65% -2 -14.53% -2 17 -1 -25 $-134.90(-97.23%) (3516.35%)
313 orchid oxt $0.06 -2.8% -6 -15.11% -6 7.71% 33 21.83% 54 30 15 -40 $-0.79(-92.78%) (1284.37%)
314 smardex sdex $0.01 0.3% -1 -15.24% -6 -9.87% 2 -16.33% -8 126 0 0 $0.00(-25.6%) (34.4%)
315 metisdao metis $13.10 -0.72% -3 -14.53% -3 -12.27% -3 -22.56% -23 -67 -66 -132 $-301.74(-95.84%) (2303.94%)
316 artificial liquid intelligence ali $0.02 0.16% -1 -2.91% 15 -4.6% 10 -16.59% -8 -34 7 0 $-0.05(-76.84%) (331.86%)
317 Ultra uos $0.17 Ethereum 2.96% 4 -7.82% 6 -6.84% 8 -6.52% 11 -8 0 -70 $-2.20(-92.93%) (1314.07%)
318 Vai vai $0.99 binance-smart... -0.5% -1 -0.39% 24 0.26% 21 0.22% 24 14 38 17 $-0.11(-10.13%) (11.27%)
319 cVault.finance core $5,639.72 ethereum... 0.5% 0 -2.41% 21 0.74% 21 0.54% 26 0 30 6 $-12,250.23(-68.48%) (217.21%)
320 gitcoin gtc $0.89 2.78% 6 -23.0% -23 -26.45% -35 -16.02% -6 -21 -37 0 $-1.92(-68.43%) (216.75%)
321 clash of lilliput col $0.68 0.15% -1 -8.39% 4 -8.85% 2 -11.35% -1 3 13 0 $-0.14(-17.37%) (21.02%)
322 Mdex mdx $0.06 huobi-token... 0.34% 1 -7.67% 8 -9.27% 2 -10.17% 3 -1 14 -43 $-6.45(-99.1%) (11045.22%)
323 Bifrost bfc $0.04 Ethereum, Fantom 4.16% 5 -8.3% 6 -6.81% 8 -9.71% 3 25 38 -63 $-0.59(-93.68%) (1483.19%)
324 ankrETH aeth $1,881.62 Ethereum 0.83% 1 -9.09% 4 -8.41% 5 -11.27% -1 -9 21 44 $-2,759.25(-59.46%) (146.64%)
325 Hifi Finance mft $0.01 Ethereum -0.94% -3 -16.55% -6 -20.29% -19 -5.45% 10 5 33 16 $-0.03(-83.54%) (507.56%)
326 Maverick Protocol mav $0.22 0.23% -2 -23.96% -26 -27.49% -38 -33.43% -50 0 0 0 $-0.31(-58.29%) (139.76%)
327 binaryx bnx $0.20 5.3% 7 -19.08% -12 -14.31% -6 -16.86% -11 -68 -125 0 $-1.39(-87.23%) (682.96%)
328 Covalent cqt $0.09 1.92% 1 -8.48% 6 -8.84% 5 -22.89% -21 -49 -13 0 $-0.09(-51.51%) (106.21%)
329 Euro Coin euroc $1.09 0.26% -2 -0.26% 20 -0.88% 19 -2.02% 22 21 45 0 $-0.03(-2.77%) (2.85%)
330 stormx stmx $0.01 1.03% 1 -21.36% -16 -22.4% -22 12.95% 42 90 74 -62 $-0.21(-97.48%) (3870.52%)
331 Beta Finance beta $0.08 binance-smart... 0.87% -1 -8.52% 7 -7.19% 5 -9.07% 3 0 -2 3 $-2.35(-96.9%) (3121.45%)
332 dynex dnx $0.91 3.17% 4 -10.29% 1 -10.56% 0 0.0% 0 0 0 0 $-0.32(-26.07%) (35.26%)
333 function x fx $0.13 0.44% -1 -10.53% 4 -13.55% -6 -14.97% -9 -13 4 -117 $-1.65(-92.78%) (1284.31%)
334 morpheus.network mnw $1.09 4.28% 11 -0.69% 26 5.63% 35 -2.63% 18 -12 -3 0 $-1.15(-51.28%) (105.24%)
335 xpla xpla $0.22 -0.88% -2 -16.11% -9 -25.77% -28 -30.5% -38 -37 -48 0 $-0.42(-65.72%) (191.7%)
336 ator protocol ator $0.68 1.54% 5 20.15% 72 26.36% 77 87.47% 174 0 0 0 $0.00(0.0%) (0.0%)
337 Mobox mbox $0.25 Binance Smart... 0.9% 1 -13.11% -1 -20.28% -18 -14.18% -4 -24 -38 5 $-12.13(-98.01%) (4915.97%)
338 phala network pha $0.09 -0.45% -1 -7.95% 8 -6.61% 14 -17.34% -9 -22 -12 62 $-1.15(-93.08%) (1346.03%)
339 abbc coin abbc $0.04 1.75% 4 -26.56% -30 -31.89% -49 -37.07% -56 -117 -131 -193 $-1.26(-97.23%) (3509.49%)
340 LooksRare looks $0.06 Ethereum 20.67% 43 3.83% 31 -11.33% -2 -2.86% 18 5 -30 0 $-0.25(-81.43%) (438.6%)
341 quarkchain qkc $0.01 0.64% -1 -15.1% -9 -18.01% -19 -15.52% -9 14 3 -37 $-0.29(-97.34%) (3657.83%)
342 ARPA Chain arpa $0.04 0.76% 0 -23.54% -24 -21.03% -22 -19.33% -20 -39 -39 0 $-0.07(-64.47%) (181.44%)
343 ConstitutionDAO people $0.01 Ethereum 3.24% 4 -22.98% -23 -22.65% -26 -25.79% -31 -31 -71 0 $-0.02(-66.86%) (201.73%)
344 Sun Token sun $0.01 Tron20, tron 0.81% 0 -4.59% 13 -4.79% 13 -10.15% 4 -5 9 -30 $-6.10(-99.91%) (117035.86%)
345 Concordium ccd $0.01 -4.03% -10 -7.34% 7 -9.7% 0 -12.58% -5 -9 40 0 $0.00(-39.72%) (65.9%)
346 COTI coti $0.04 ethereum... 2.48% 3 -19.37% -19 -16.64% -12 -22.52% -27 -23 -56 -127 $-0.61(-93.8%) (1512.42%)
347 loom network loom $0.04 Ethereum 1.17% 1 -13.98% -4 -14.74% -10 -13.85% -4 0 0 -21 $-0.65(-94.19%) (1622.12%)
348 ren ren $0.05 3.37% 6 -15.53% -7 -18.76% -18 -27.36% -35 -30 -39 -156 $-1.68(-97.19%) (3455.94%)
349 neutron ntrn $0.32 2.77% 4 -5.13% 12 -11.65% -6 -19.6% -19 0 0 0 $-0.15(-31.91%) (46.86%)
350 oasys oas $0.05 4.78% 8 -6.03% 39 -1.25% 49 -12.25% 13 -36 -9 0 $-0.05(-49.72%) (98.88%)
351 xsgd xsgd $0.74 ethereum... 0.82% -1 -0.38% 7 -0.01% -7 -1.67% -30 -45 -24 -12 $-0.10(-12.09%) (13.75%)
352 bluzelle blz $0.12 7.43% 19 13.24% 61 123.91% 201 97.29% 183 197 216 0 $-0.01(-7.37%) (7.96%)
353 locus chain locus $0.02 Ethereum 1.27% 2 -10.74% 0 -2.45% 17 -17.09% -16 -27 -62 -40 $-0.21(-90.27%) (928.05%)
354 doge killer leash $444.40 -0.51% -2 -23.25% -30 -13.58% -7 0.87% 19 116 138 0 $-147.79(-24.96%) (33.26%)
355 funtoken fun $0.00 0.69% 1 -11.08% -1 -12.77% -2 -2.98% 11 22 -5 -99 $-0.19(-97.77%) (4384.7%)
356 marblex mbx $0.77 2.33% 7 -12.96% -5 -8.27% 7 -25.64% -29 -7 24 0 $-2.26(-74.59%) (293.55%)
357 dextools dext $0.52 4.36% 11 -5.79% 11 -11.75% -2 -12.29% -7 -15 0 0 $-0.18(-25.72%) (34.62%)
358 refereum rfr $0.01 1.37% 1 -20.61% -23 -34.5% -58 77.29% 157 172 161 0 $-0.01(-59.88%) (149.28%)
359 DODO dodo $0.10 -1.72% -8 -14.88% -11 3.78% 32 7.87% 32 13 -13 0 $-0.17(-61.7%) (161.1%)
360 tokamak network ton $1.30 3.44% 7 -7.75% 3 -3.93% 12 -8.57% 0 1 -1 0 $-0.33(-20.26%) (25.4%)
361 highstreet high $1.14 0.23% -4 -19.79% -22 -15.05% -10 -0.03% 16 -17 -10 0 $-2.94(-71.97%) (256.74%)
362 Bad Idea AI bad $0.00 -8.45% -23 -45.23% -94 16.06% 55 0.0% 0 0 0 0 $0.00(-51.07%) (104.36%)
363 smartofgiving aog $0.63 0.32% -3 0.39% 21 0.15% 23 0.46% 16 6 35 0 $-0.08(-10.75%) (12.05%)
364 CertiK ctk $0.50 0.46% -3 -16.22% -17 -11.58% -6 -17.67% -17 -36 -40 -79 $-3.29(-86.92%) (664.8%)
365 moviebloc mbl $0.00 ethereum, ONT... 0.5% -3 -17.02% -20 -16.71% -23 -1.83% 9 28 47 -37 $-0.03(-92.58%) (1247.89%)
366 bytom btm $0.03 1.31% 0 -0.13% 20 -9.98% -4 -9.78% -5 13 71 0 $-0.01(-28.4%) (39.67%)
367 World Mobile Token wmt $0.11 cardano 0.16% -3 -18.76% -23 -21.94% -32 -12.36% -13 4 -4 0 $-0.10(-47.61%) (90.86%)
368 Origin Protocol ogn $0.08 Ethereum, sora 3.28% 6 -14.02% -12 -17.2% -18 4.14% 48 29 21 -76 $-3.03(-97.41%) (3762.7%)
369 AllianceBlock Nexera nxra $0.06 -0.97% -4 2.97% 31 1.27% 26 -23.12% -31 7 70 0 $-0.03(-32.11%) (47.29%)
370 Verasity vra $0.00 Ethereum... 0.38% -1 -1.95% 17 -6.71% 4 -6.41% -1 -29 35 -37 $-0.08(-94.95%) (1882.07%)
371 akropolis akro $0.01 10.99% 24 26.19% 71 53.86% 109 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
372 Cyberconnect cyber $4.05 -9.2% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.61(-13.04%) (15.0%)
373 constellation dag $0.04 -0.19% -3 -3.8% 10 -5.72% 9 -15.25% -20 8 49 -137 $-0.42(-92.21%) (1183.36%)
374 Gods Unchained gods $0.19 Ethereum 6.01% 12 4.47% 33 -6.36% 4 16.33% 55 62 73 48 $-7.65(-97.63%) (4115.4%)
375 xyo xyo $0.00 1.26% -2 -7.92% -1 -11.17% -8 -5.44% 8 -1 -15 -131 $-0.07(-95.68%) (2216.03%)
376 Raydium ray $0.20 Solana, Ethereum 6.81% 12 -6.52% 3 -7.93% 5 -24.58% -37 26 47 -124 $-16.32(-98.81%) (8324.49%)
377 Ark ark $0.25 3.06% 1 -15.97% -18 -13.0% -11 -10.42% -12 15 15 -59 $-10.04(-97.57%) (4019.29%)
378 sweat economy sweat $0.01 3.52% 3 -3.04% 17 -2.84% 16 8.95% 89 150 110 0 $-0.04(-86.93%) (664.91%)
379 Cobak Token cbk $0.57 Ethereum... 1.64% -2 -13.37% -12 -10.3% -6 -2.04% 10 29 34 19 $-12.82(-95.77%) (2266.15%)
380 Spell Token spell $0.00 fantom... 1.72% 0 -17.89% -25 -15.4% -19 -16.93% -24 -29 -45 0 $0.00(-58.57%) (141.37%)
381 braintrust btrst $0.29 ethereum... -2.7% -9 1.96% 29 0.0% 20 -18.17% -22 -107 -147 -209 $-9.92(-97.2%) (3466.6%)
382 dusk network dusk $0.10 ethereum... 0.73% -3 -20.42% -32 -16.63% -22 -26.15% -46 -36 -44 -37 $-0.94(-90.26%) (926.24%)
383 rss3 rss3 $0.10 Ethereum 1.25% 1 -13.18% -13 -10.51% 4 -7.06% 1 -8 10 6 $-0.24(-71.44%) (250.11%)
384 Aavegotchi ghst $0.80 Ethereum... 4.01% 8 -13.08% -12 -15.85% -20 -15.71% -22 -32 31 -73 $-2.16(-72.92%) (269.28%)
385 celo dollar cusd $1.00 Celo, celo 0.23% -3 0.17% 20 0.12% 17 -0.07% 7 -1 39 -29 $-0.02(-1.73%) (1.76%)
386 planet planet $0.00 -1.98% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.11%) (3.21%)
387 creditcoin ctc $0.17 1.97% 2 -17.95% -22 -24.07% -33 -15.05% -9 -47 -67 0 $-0.54(-76.56%) (326.61%)
388 Dero dero $3.00 -4.45% -13 -16.1% -19 -24.25% -39 -26.46% -42 -105 -88 -28 $-22.59(-88.28%) (753.33%)
389 Pirate Chain arrr $0.21 0.97% 1 -8.88% 2 -1.83% 18 18.27% 55 -25 -18 -130 $-12.82(-98.38%) (6075.29%)
390 rakon rkn $0.17 Ethereum... 0.6% 1 -9.29% 3 -7.73% 3 -11.35% -15 -23 17 -102 $-0.60(-78.0%) (354.56%)
391 pegnet peg $0.02 16.04% 39 0.63% 24 10.31% 35 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
392 e-radix exrd $0.06 3.29% 11 -0.21% 25 4.44% 31 -7.82% -5 -30 -22 -23 $-0.57(-91.11%) (1024.34%)
393 somesing ssx $0.01 1.96% 4 -15.71% -18 -19.5% -28 -10.32% -11 7 4 0 $-0.01(-39.71%) (65.87%)
394 Badger DAO badger $2.06 arbitrum-one... -0.41% 0 -4.23% 12 -3.19% 15 -3.47% 5 -14 -6 -32 $-81.90(-97.55%) (3976.46%)
395 Ampleforth Governance Token forth $2.66 Ethereum 2.2% 6 -10.08% -1 -11.11% -6 -3.12% 5 34 19 -109 $-42.66(-94.12%) (1602.01%)
396 Aergo aergo $0.09 Binance Chain... 1.87% 6 -14.81% -19 -14.21% -12 -16.85% -26 -9 -12 -49 $-0.42(-82.17%) (460.82%)
397 sologenic solo $0.10 -0.85% -1 -20.51% -33 -23.87% -41 -42.33% -88 -1 -49 -82 $-6.18(-98.41%) (6180.46%)
398 metacraft mct $0.76 binance-smart... 3.22% 9 -7.06% 5 -19.2% -30 9.61% 38 118 60 -195 $-2.70(-78.06%) (355.72%)
399 alex lab alex $0.07 2.62% 10 -14.6% -18 -23.67% -40 -5.99% -1 0 0 0 $-0.03(-33.81%) (51.08%)
400 hooked protocol hook $0.79 4.9% 13 -22.27% -38 -17.02% -25 -23.84% -45 -66 -81 0 $-2.31(-74.45%) (291.34%)