历史快照 - 2023-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,121.04 0.35% 0 -10.74% 0 -10.01% 0 -12.3% 0 0 0 0 $-41,445.79(-61.34%) (158.67%)
2 Ethereum eth $1,672.08 optimistic-et... 0.59% 0 -9.13% 0 -8.53% 0 -11.54% 0 0 0 0 $-3,140.01(-65.25%) (187.79%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.07% 0 0.14% 0 -0.02% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $217.22 0.58% 0 -9.47% 0 -10.72% 0 -10.5% 1 0 0 1 $-458.47(-67.85%) (211.06%)
5 xrp xrp $0.52 2.67% 0 -16.9% 0 -16.86% 0 -34.26% -1 1 1 2 $-2.86(-84.63%) (550.47%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 0 0.01% 0 0.01% 0 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Cardano ada $0.27 2.34% 1 -6.88% 2 -7.83% 2 -14.5% 1 1 0 1 $-2.70(-90.92%) (1001.71%)
8 Dogecoin doge $0.06 binance-smart... 1.06% 1 -14.4% 0 -13.92% 0 -9.41% 2 1 1 2 $-0.62(-90.66%) (971.14%)
9 Solana sol $21.94 2.78% 1 -9.46% 1 -5.6% 1 -13.14% 0 2 3 0 $-237.00(-91.53%) (1080.42%)
10 TRON trx $0.07 1.75% 2 -3.64% 2 -3.42% 2 -7.95% 2 2 3 8 $-0.15(-66.34%) (197.06%)
11 polkadot dot $4.52 0.34% 3 -9.17% 3 -9.63% 3 -15.59% 4 4 4 0 $-49.36(-91.61%) (1091.26%)
12 polygon matic $0.58 0.09% 3 -14.53% 1 -13.42% 1 -24.48% 1 2 -2 5 $-2.28(-79.79%) (394.76%)
13 dai dai $1.00 0.04% 3 0.05% 4 0.06% 5 0.08% 7 5 6 1 $-0.09(-8.48%) (9.27%)
14 Shiba Inu shib $0.00 Ethereum... -1.42% 3 -16.74% 2 -8.98% 2 10.25% 7 6 3 -1 $0.00(-89.42%) (845.34%)
15 Litecoin ltc $64.23 0.32% 3 -21.59% 0 -22.19% 0 -30.34% -1 -2 -1 9 $-322.22(-83.38%) (501.7%)
16 toncoin ton $1.35 5.02% 3 -3.55% 2 11.83% 5 -3.62% 1 0 14 28 $-3.03(-69.27%) (225.42%)
17 Wrapped Bitcoin wbtc $26,121.89 telos... 0.14% 3 -10.82% 2 -10.06% 0 -12.35% -1 0 3 3 $-41,427.34(-61.33%) (158.59%)
18 avalanche avax $10.82 0.26% 3 -11.68% 3 -14.03% 1 -21.58% 0 1 0 -2 $-123.05(-91.92%) (1136.94%)
19 Bitcoin Cash bch $187.42 -0.18% 3 -18.0% 1 -15.8% 1 -22.88% 0 10 12 15 $-3,735.64(-95.22%) (1993.15%)
20 unus sed leo leo $3.89 -0.86% 3 -2.54% 4 -2.6% 5 -3.14% 6 2 3 2 $-3.60(-48.08%) (92.59%)
21 Stellar xlm $0.12 5.98% 5 -9.95% 2 -11.35% 3 -24.48% 1 10 8 9 $-0.77(-86.19%) (624.23%)
22 Chainlink link $6.18 huobi-token... 0.2% 2 -15.96% 0 -13.06% 1 -25.27% 1 3 0 4 $-46.02(-88.16%) (744.73%)
23 Binance USD busd $1.00 moonbeam... -0.02% 2 0.06% 3 0.06% 4 0.01% 2 -2 -7 -17 $-0.05(-4.94%) (5.19%)
24 Uniswap uni $4.92 binance-smart... 0.27% 3 -19.17% 1 -17.28% 2 -17.72% 3 2 1 -3 $-38.25(-88.61%) (777.81%)
25 trueusd tusd $1.00 0.08% 3 0.15% 2 0.12% 3 0.08% 5 -2 8 24 $-0.08(-7.83%) (8.49%)
26 cosmos atom $7.74 binance-smart... 2.14% 4 -7.5% 3 -8.8% 3 -17.4% 2 -2 -2 3 $-36.81(-82.63%) (475.82%)
27 Monero xmr $144.21 0.22% 2 -8.91% 1 -9.88% 3 -13.11% 2 1 -1 4 $-339.37(-70.18%) (235.33%)
28 OKB okb $43.31 sora... 2.2% 3 -7.18% 2 -3.74% 3 0.95% 4 -1 -1 28 $-14.49(-25.07%) (33.45%)
29 Ethereum Classic etc $15.56 0.93% 3 -11.17% 2 -12.68% 3 -16.58% 2 1 -1 -6 $-118.54(-88.4%) (761.72%)
30 hedera hbar $0.07 8.64% 3 13.73% 2 15.31% 4 15.91% 5 7 7 15 $-0.44(-87.05%) (672.08%)
31 Filecoin fil $3.58 2.39% 4 -12.36% 3 -13.99% 4 -19.19% 2 3 3 7 $-187.78(-98.13%) (5246.34%)
32 Internet Computer icp $3.58 2.23% 4 -11.13% 3 -12.83% 4 -11.22% 5 0 0 7 $-424.78(-99.16%) (11858.41%)
33 Lido DAO ldo $1.65 Ethereum... 1.38% 4 -8.82% 3 -9.37% 5 -19.16% 3 0 2 46 $-4.83(-74.53%) (292.63%)
34 Mantle mnt $0.43 -0.29% 5 -7.5% 5 -16.5% 3 0.0% 0 0 0 0 $-0.11(-20.99%) (26.57%)
35 Aptos apt $6.05 3.71% 5 -14.03% 2 -10.13% 5 -18.36% 7 4 3 0 $-12.27(-66.99%) (202.92%)
36 crypto.com coin cro $0.05 0.98% 5 -8.13% 5 -10.12% 5 -14.58% 7 5 3 -8 $-0.84(-94.15%) (1608.06%)
37 Arbitrum arb $1.02 1.54% 5 -10.53% 3 -10.13% 5 -18.78% 3 3 5 0 $-0.68(-39.96%) (66.55%)
38 quant qnt $100.27 -0.13% 5 -1.07% 6 -1.72% 7 -2.97% 8 4 7 10 $-293.27(-74.52%) (292.49%)
39 VeChain vet $0.02 vechain 0.52% 5 -11.2% 3 -9.07% 4 -15.3% 6 5 4 -2 $-0.24(-93.68%) (1482.02%)
40 near protocol near $1.17 2.35% 5 -12.79% 3 -12.88% 4 -22.8% 4 3 0 -13 $-19.03(-94.23%) (1631.64%)
41 Maker mkr $1,103.70 sora... 3.09% 5 -11.29% 4 -9.72% 6 6.77% 10 21 36 25 $-4,908.76(-81.64%) (444.75%)
42 optimism op $1.48 2.37% 5 -4.32% 4 -13.44% 4 -3.21% 8 7 44 89 $-1.52(-50.67%) (102.72%)
43 The Graph grt $0.09 Ethereum... 4.29% 6 -11.29% 4 -9.97% 8 -19.15% 4 5 4 28 $-2.25(-95.99%) (2391.61%)
44 Aave aave $56.67 sora... 1.59% 8 -13.71% 4 -14.45% 6 -21.44% 5 12 13 10 $-575.60(-91.04%) (1015.8%)
45 xdc network xdc $0.06 -2.15% 6 -11.75% 6 -23.64% 3 42.68% 43 51 59 59 $-0.13(-68.68%) (219.3%)
46 Algorand algo $0.10 1.69% 8 -16.76% 4 -11.86% 8 -15.39% 7 4 0 -11 $-3.10(-96.97%) (3200.3%)
47 USDD usdd $1.00 tron... 0.16% 9 0.03% 17 -0.07% 16 -0.07% 21 14 20 0 $0.00(-0.43%) (0.43%)
48 elrond egld $27.79 1.77% 9 -10.18% 10 -10.42% 13 -17.69% 6 5 7 3 $-457.93(-94.28%) (1647.69%)
49 Axie Infinity axs $4.96 ronin... 1.92% 9 -15.3% 5 -14.63% 7 -22.95% 14 21 16 4 $-155.40(-96.9%) (3130.67%)
50 The Sandbox sand $0.34 harmony-shard... 3.08% 9 -13.73% 7 -16.59% 5 -22.94% 6 7 3 -8 $-7.39(-95.63%) (2187.18%)
51 Immutable X imx $0.62 Ethereum 3.19% 9 -10.54% 9 -16.51% 9 -16.17% 9 13 23 108 $-8.78(-93.42%) (1419.68%)
52 stacks stx $0.50 3.25% 9 -14.56% 3 -14.73% 5 -20.4% 3 -7 10 32 $-2.48(-83.35%) (500.62%)
53 Tezos xtz $0.71 1.21% 9 -10.5% 8 -11.83% 9 -17.51% 6 10 11 -7 $-9.85(-93.28%) (1388.49%)
54 Injective Protocol inj $7.77 binance-smart... -1.66% 9 1.04% 16 -1.75% 17 -16.26% 12 23 35 169 $-14.43(-65.02%) (185.86%)
55 EOS eos $0.59 EOS 2.16% 10 -18.59% 4 -20.14% 4 -23.59% 3 4 1 -8 $-20.96(-97.28%) (3578.78%)
56 theta theta $0.63 0.48% 10 -15.03% 7 -13.42% 8 -20.65% 5 10 7 -4 $-13.66(-95.61%) (2177.77%)
57 synthetix snx $2.24 2.86% 11 -9.95% 10 -12.78% 9 -22.04% 7 29 19 60 $-24.83(-91.71%) (1106.45%)
58 bitcoin sv bsv $31.12 6.62% 14 -12.72% 8 -11.95% 10 -19.05% 9 25 15 -1 $-410.27(-92.95%) (1318.39%)
59 thorchain rune $1.75 binancecoin 10.11% 15 26.36% 35 87.67% 57 76.12% 55 51 51 13 $-18.56(-91.38%) (1060.12%)
60 apecoin ape $1.61 2.96% 10 -19.76% 2 -13.59% 7 -24.45% 2 -6 -16 -20 $-22.67(-93.37%) (1409.1%)
61 Decentraland mana $0.31 polygon-pos... 1.57% 8 -14.77% 4 -17.24% 4 -22.04% 4 6 -1 -20 $-5.09(-94.25%) (1639.03%)
62 Fantom ftm $0.21 Ethereum... 4.79% 11 -12.03% 6 -11.86% 8 -18.49% 7 -10 -13 6 $-3.15(-93.76%) (1502.01%)
63 Render Token rndr $1.42 polygon-pos... -0.34% 13 -13.64% 10 -12.4% 11 -23.56% 7 -12 -2 122 $-6.43(-81.88%) (451.94%)
64 NEO neo $7.18 2.7% 16 -15.04% 10 -15.49% 11 -20.92% 12 8 7 10 $-180.23(-96.17%) (2510.52%)
65 pax dollar usdp $1.00 Ethereum 0.36% 13 -0.33% 22 -0.11% 22 0.07% 24 -18 -17 -5 $-0.05(-5.03%) (5.29%)
66 Kava.io kava $0.71 kava... 0.23% 13 -14.27% 13 -15.64% 12 -21.09% 18 14 16 26 $-8.01(-91.9%) (1134.71%)
67 Rocket Pool rpl $25.23 Ethereum 2.42% 14 -5.54% 18 -9.85% 13 -16.71% 14 -12 -8 83 $-34.38(-57.68%) (136.3%)
68 Flow flow $0.47 4.59% 16 -14.63% 8 -14.36% 8 -25.34% 5 7 -2 -35 $-38.56(-98.78%) (8118.82%)
69 eCash xec $0.00 arbitrum-one 3.14% 18 -15.62% 11 -15.45% 10 -23.36% 8 33 28 0 $0.00(-92.57%) (1245.09%)
70 kucoin token kcs $4.91 0.66% 13 -11.19% 13 -12.41% 13 -20.04% 10 1 0 -8 $-22.23(-81.92%) (453.0%)
71 Frax Share fxs $6.43 Solana, evmos... 5.55% 20 -1.32% 20 -1.24% 22 11.13% 34 29 25 153 $-33.80(-84.01%) (525.48%)
72 Tether Gold xaut $1,898.62 ethereum... 0.0% 13 -0.82% 21 -2.2% 18 -3.6% 22 19 27 23 $-150.13(-7.33%) (7.91%)
73 PAX Gold paxg $1,873.95 harmony-shard... -0.03% 13 -1.6% 19 -3.45% 16 -3.08% 22 15 14 5 $-209.34(-10.05%) (11.17%)
74 Gala gala $0.02 binance-smart... 2.49% 15 -11.76% 12 -14.28% 12 -24.33% 8 5 93 33 $-0.74(-97.35%) (3672.83%)
75 Chiliz chz $0.06 Ethereum 1.71% 13 -14.13% 7 -15.73% 6 -17.85% 12 10 -6 -20 $-0.71(-91.61%) (1092.07%)
76 klaytn klay $0.14 0.34% 14 -9.41% 13 -9.44% 12 -16.93% 14 8 9 -6 $-4.12(-96.67%) (2906.33%)
77 Pepe pepe $0.00 4.44% 15 -15.79% 7 -1.14% 20 -23.53% 6 5 2 0 $0.00(-68.72%) (219.74%)
78 Curve DAO Token crv $0.50 arbitrum-one... 1.5% 15 -12.87% 10 -17.96% 7 -35.76% -7 -2 -6 4 $-11.11(-95.67%) (2208.49%)
79 Sui sui $0.57 17.49% 27 -4.84% 21 -4.21% 23 -17.06% 23 8 5 0 $-0.89(-60.97%) (156.23%)
80 conflux cfx $0.13 0.77% 15 -27.62% 1 -27.0% 2 -29.68% 6 -15 -22 132 $-1.42(-91.65%) (1096.91%)
81 IOTA miota $0.15 0.83% 16 -12.88% 14 -13.43% 13 -19.77% 11 9 13 -14 $-5.22(-97.27%) (3561.35%)
82 casper cspr $0.04 1.27% 16 -5.58% 19 -10.45% 14 1.45% 25 13 6 93 $-0.28(-88.67%) (782.84%)
83 Zcash zec $24.88 2.11% 16 -16.51% 7 -15.13% 8 -20.06% 8 15 8 -25 $-855.88(-97.18%) (3440.36%)
84 bittorrent (new) bttc $0.00 -0.13% 12 -7.69% 15 -8.54% 15 -10.63% 17 10 -1 -19 $0.00(-85.76%) (602.18%)
85 mina mina $0.42 1.64% 15 -10.57% 12 -4.49% 18 -8.54% 19 14 10 6 $-5.73(-93.21%) (1372.1%)
86 terra classic lunc $0.00 6.3% 17 -14.05% 10 -15.42% 9 -22.0% 7 -5 7 -6 $0.00(-87.34%) (689.89%)
87 Huobi Token ht $2.39 harmony-shard... 0.95% 14 -7.65% 16 -10.32% 14 -9.57% 16 14 14 -14 $-32.26(-93.11%) (1352.03%)
88 gatetoken gt $3.88 0.77% 14 -5.35% 18 -5.43% 17 -8.14% 18 15 12 23 $-7.43(-65.73%) (191.77%)
89 Trust Wallet Token twt $0.88 binancecoin... 2.05% 16 -2.82% 19 -1.33% 19 3.53% 21 15 14 4 $-1.76(-66.74%) (200.7%)
90 Gemini Dollar gusd $1.00 Ethereum 0.07% 14 1.07% 20 1.12% 21 1.86% 10 -12 -9 26 $-0.13(-11.33%) (12.78%)
91 Akash Network akt $1.60 osmosis 11.85% 21 33.71% 117 175.14% 224 184.13% 227 198 325 286 $-5.81(-78.41%) (363.08%)
92 GMX gmx $38.40 avalanche... 3.5% 15 -16.89% 12 -27.93% 0 -29.1% 4 -3 0 0 $-50.62(-56.86%) (131.8%)
93 compound comp $42.72 1.31% 16 -21.18% 9 -24.78% 7 -41.55% -8 50 42 16 $-811.76(-95.0%) (1900.1%)
94 NEXO nexo $0.59 Fantom... 0.2% 14 -6.53% 17 -8.6% 16 -6.47% 17 13 12 -5 $-3.33(-84.97%) (565.15%)
95 dYdX dydx $1.97 ethereum... 0.31% 18 -10.7% 18 -3.41% 19 -8.12% 18 25 21 127 $-24.74(-92.62%) (1254.99%)
96 APENFT nft $0.00 ethereum... 1.39% 18 -6.61% 19 -3.03% 19 -9.65% 151 159 146 81 $0.00(-95.83%) (2296.19%)
97 Dash dash $26.77 1.41% 18 -16.17% 12 -17.75% 12 -17.63% 11 8 1 -11 $-1,524.08(-98.27%) (5692.45%)
98 flare flr $0.01 0.74% 18 -11.75% 20 -8.25% 25 -5.49% 28 21 4 0 $-0.03(-68.84%) (220.93%)
99 woo network woo $0.17 5.16% 21 -3.92% 22 -2.52% 21 -18.1% 10 7 9 66 $-1.49(-89.53%) (855.47%)
100 pancakeswap cake $1.32 0.5% 21 -10.19% 19 -11.26% 17 -14.15% 16 18 11 -24 $-41.27(-96.9%) (3120.82%)