历史快照 - 2023-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Arweave ar $4.46 3.8% 21 -13.75% 13 -14.93% 11 -24.77% 65 70 53 1 $-81.82(-94.83%) (1835.9%)
102 sei sei $0.16 -3.74% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-20.57%) (25.89%)
103 Astar astr $0.06 2.71% 20 2.19% 29 20.16% 44 39.41% 67 56 46 0 $-0.05(-43.13%) (75.83%)
104 MX Token mx $2.73 ethereum... 3.02% 21 -2.96% 25 -1.04% 26 -1.51% 27 24 21 104 $-0.96(-26.12%) (35.35%)
105 Zilliqa zil $0.02 binance-smart... 2.08% 21 -14.97% 11 -15.85% 8 -20.98% 7 8 4 -17 $-0.22(-92.84%) (1296.62%)
106 Helium hnt $1.86 2.37% 21 0.28% 27 -11.24% 15 23.77% 51 60 57 -43 $-50.86(-96.48%) (2740.52%)
107 Bone ShibaSwap bone $1.14 -3.64% 17 -24.88% 5 -31.39% 0 -9.89% 18 58 77 0 $-0.88(-43.56%) (77.18%)
108 gnosis gno $100.76 0.56% 20 -8.71% 19 -8.98% 20 -14.91% 9 9 15 -12 $-480.00(-82.65%) (476.36%)
109 Basic Attention Token bat $0.17 Ethereum... 2.27% 20 -17.26% 11 -17.41% 9 -12.18% 14 18 6 -28 $-1.75(-90.91%) (1000.25%)
110 1inch 1inch $0.25 energi... 3.3% 20 -18.84% 7 -18.23% 9 -23.7% 5 13 7 -5 $-7.23(-96.67%) (2898.87%)
111 Loopring lrc $0.19 energi... 0.81% 20 -15.32% 14 -13.72% 15 -16.58% 11 1 -6 -24 $-3.48(-94.89%) (1856.99%)
112 enjin coin enj $0.24 0.95% 21 -15.92% 14 -14.94% 15 -19.43% 7 14 2 -27 $-4.23(-94.52%) (1726.17%)
113 chia network xch $29.46 -1.48% 19 -3.77% 27 -3.1% 30 -12.68% 19 20 23 50 $-367.69(-92.58%) (1248.21%)
114 Ethereum Name Service ens $8.12 Ethereum 1.23% 20 -9.61% 22 -10.01% 22 -18.53% 15 24 13 21 $-69.18(-89.49%) (851.61%)
115 Oasis Network rose $0.04 1.06% 20 -11.84% 15 -11.83% 18 -17.39% 12 1 7 -3 $-0.52(-92.63%) (1256.7%)
116 Bitcoin Gold btg $13.41 0.57% 22 -8.84% 22 -11.34% 18 -0.36% 29 38 40 -22 $-486.72(-97.32%) (3630.15%)
117 Qtum qtum $2.24 2.55% 22 -12.65% 14 -13.43% 15 -17.61% 13 22 13 -7 $-92.44(-97.64%) (4135.48%)
118 Convex Finance cvx $2.92 ethereum... 4.56% 24 -6.46% 23 -10.12% 19 -22.87% 3 -4 -6 -5 $-46.83(-94.13%) (1602.27%)
119 NEM xem $0.03 1.98% 22 -14.07% 15 -15.7% 12 -13.96% 16 15 7 -16 $-1.82(-98.62%) (7165.27%)
120 Mask Network mask $2.76 energi... 3.9% 23 -19.76% 8 -20.78% 9 -25.74% -2 -12 -7 262 $-27.46(-90.86%) (994.13%)
121 SingularityNET agix $0.18 sora... 4.45% 24 -15.1% 14 -12.57% 17 -21.52% 7 3 -3 246 $-1.33(-87.9%) (726.11%)
122 Celo celo $0.43 Celo 2.66% 24 -13.75% 17 -14.33% 17 -14.45% 16 23 15 -22 $-7.21(-94.34%) (1667.53%)
123 Osmosis osmo $0.44 -0.15% 21 -3.39% 26 -3.99% 25 -15.55% 14 9 1 0 $-0.63(-59.19%) (145.02%)
124 SafePal sfp $0.42 binance-smart... -9.82% 12 -5.22% 26 -1.01% 30 -2.71% 30 44 72 264 $-3.14(-88.13%) (742.49%)
125 Theta Fuel tfuel $0.03 1.73% 23 -14.98% 17 -16.86% 15 -21.2% 9 21 9 -4 $-0.56(-94.27%) (1646.17%)
126 Ravencoin rvn $0.02 1.65% 23 -10.57% 20 -11.21% 20 -18.49% 14 14 6 -6 $-0.22(-93.23%) (1376.68%)
127 Ankr ankr $0.02 Ethereum... 2.09% 24 -16.13% 17 -16.77% 18 -18.68% 14 17 12 -19 $-0.17(-89.62%) (863.5%)
128 Decred dcr $13.05 -0.0% 22 -10.78% 19 -10.16% 21 -12.09% 21 19 15 -27 $-233.85(-94.71%) (1791.88%)
129 blur blur $0.23 4.71% 27 -19.93% 16 -24.15% 13 -32.11% 7 1 24 0 $-1.04(-81.99%) (455.21%)
130 holo hot $0.00 2.07% 24 -12.0% 22 -13.3% 20 -14.58% 22 7 -2 -24 $-0.03(-96.06%) (2440.55%)
131 Balancer bal $3.71 polygon-pos... 1.58% 24 -11.94% 22 -13.87% 20 -19.51% 15 5 2 14 $-68.05(-94.84%) (1836.15%)
132 worldcoin wld $1.49 -2.0% 21 -15.54% 19 -27.37% 12 0.0% 0 0 0 0 $-0.92(-38.23%) (61.9%)
133 Ocean Protocol ocean $0.31 sora, Ethereum 2.65% 24 -9.12% 27 -10.22% 26 -17.57% 15 15 38 94 $-1.51(-83.06%) (490.43%)
134 yearn.finance yfi $5,674.51 Fantom... 3.47% 26 -8.92% 28 -11.71% 22 -17.23% 16 19 23 -15 $-77,070.68(-93.14%) (1358.19%)
135 green metaverse token gmt $0.17 2.78% 26 -17.67% 13 -17.59% 27 -26.57% 4 16 3 -45 $-3.67(-95.61%) (2176.86%)
136 Livepeer lpt $6.37 Ethereum... 0.44% 22 -7.2% 32 54.58% 83 58.35% 86 70 73 8 $-68.62(-91.5%) (1076.83%)
137 JUST jst $0.02 Tron20, tron 0.59% 26 -10.34% 29 -14.32% 21 -13.09% 24 26 22 1 $-0.16(-88.62%) (778.58%)
138 Aragon ant $4.45 Ethereum... 6.57% 34 2.19% 45 6.09% 46 6.56% 48 34 68 171 $-9.61(-68.32%) (215.68%)
139 Floki Inu floki $0.00 1.9% 27 -18.04% 15 -17.04% 14 -21.34% 12 -4 -18 0 $0.00(-65.67%) (191.26%)
140 Audius audio $0.16 Ethereum 2.33% 27 -15.69% 18 -13.36% 24 -13.67% 28 20 0 2 $-3.89(-96.05%) (2433.0%)
141 aelf elf $0.28 Ethereum 0.13% 24 -3.08% 38 0.71% 37 0.1% 39 36 45 126 $-2.16(-88.47%) (767.24%)
142 threshold t $0.02 2.06% 27 -17.14% 17 -16.93% 19 -17.76% 17 28 8 -16 $-0.08(-81.3%) (434.66%)
143 Kusama ksm $20.42 0.25% 25 -13.16% 24 -7.26% 31 -12.11% 24 14 19 -44 $-574.02(-96.56%) (2810.86%)
144 Waves waves $1.54 Ethereum 3.44% 29 -18.97% 11 -18.77% 11 -20.33% 11 34 33 -61 $-52.19(-97.13%) (3387.55%)
145 fetch.ai fet $0.21 5.41% 30 -2.83% 36 6.91% 45 -5.0% 28 22 27 163 $-0.74(-77.82%) (350.86%)
146 golem glm $0.17 1.93% 24 -16.8% 15 -16.72% 17 -13.8% 18 28 18 -10 $-0.92(-84.21%) (533.45%)
147 jasmycoin jasmy $0.00 4.45% 29 -12.8% 23 -9.38% 26 -9.39% 25 9 4 0 $0.00(-54.9%) (121.75%)
148 ICON icx $0.17 1.04% 26 -18.42% 16 -18.05% 17 -24.88% 5 10 -1 -15 $-12.02(-98.58%) (6960.19%)
149 Siacoin sc $0.00 0.48% 29 -15.33% 25 -18.41% 19 -11.45% 25 34 32 6 $-0.09(-96.9%) (3123.2%)
150 Illuvium ilv $45.30 Ethereum 1.57% 31 -12.22% 28 -5.73% 32 8.69% 48 37 65 174 $-1,826.35(-97.58%) (4031.81%)
151 terra luna $0.45 4.33% 31 -19.69% 20 -21.06% 18 -29.08% 11 13 -5 7 $-5.85(-92.88%) (1304.42%)
152 TomoChain tomo $1.60 8.85% 40 6.66% 46 6.81% 43 35.45% 60 59 80 0 $-0.05(-3.23%) (3.34%)
153 unibot unibot $154.83 -2.05% 26 -7.71% 37 10.76% 51 0.0% 0 0 0 0 $-38.61(-19.96%) (24.94%)
154 Swipe sxp $0.27 harmony-shard... 4.7% 32 -18.11% 21 -17.77% 18 -25.16% 9 -13 -6 8 $-5.21(-95.09%) (1936.74%)
155 0x zrx $0.18 avalanche... 2.97% 32 -18.51% 21 -20.34% 16 -12.98% 26 25 20 -18 $-2.19(-92.45%) (1225.11%)
156 ssv network ssv $14.91 Ethereum 1.8% 32 -15.69% 26 -14.31% 21 -15.77% 19 6 -11 86 $-33.71(-69.33%) (226.06%)
157 ethereumpow ethw $1.38 -0.96% 26 -19.25% 20 -18.97% 18 -25.19% 8 -2 -2 0 $-6.48(-82.44%) (469.47%)
158 hive hive $0.29 1.38% 31 -14.98% 27 -15.41% 21 -16.78% 18 24 27 -15 $-2.63(-89.94%) (893.8%)
159 moonbeam glmr $0.20 0.71% 31 -12.4% 34 -11.56% 34 -15.82% 30 16 21 -7 $-13.38(-98.51%) (6619.36%)
160 Ontology ont $0.16 0.61% 31 -16.75% 26 -14.46% 23 -17.9% 19 24 10 -7 $-9.91(-98.37%) (6030.11%)
161 WAX waxp $0.04 1.82% 36 -15.84% 33 -17.41% 25 -21.64% 17 29 15 -4 $-4.57(-99.11%) (11077.22%)
162 Band Protocol band $1.03 Fantom, Ethereum 2.48% 40 -11.77% 34 -16.11% 26 -22.45% 21 26 17 202 $-20.07(-95.1%) (1940.3%)
163 Biconomy bico $0.22 Ethereum 3.35% 41 -16.92% 29 -6.16% 36 -5.61% 37 36 29 0 $-0.27(-55.43%) (124.37%)
164 axelar axl $0.37 -0.26% 32 -3.09% 41 -4.56% 42 2.88% 47 41 55 0 $-0.42(-52.92%) (112.4%)
165 magic magic $0.62 2.25% 38 -19.68% 22 -19.19% 16 -21.02% 17 8 9 0 $-1.45(-70.15%) (234.97%)
166 sushiswap sushi $0.59 2.84% 39 -19.64% 22 -14.04% 26 -19.22% 18 25 3 15 $-22.31(-97.42%) (3769.38%)
167 IoTeX iotx $0.01 binance-smart... 0.91% 31 -19.89% 22 -18.6% 18 -29.49% 4 2 -7 -44 $-0.22(-93.89%) (1536.57%)
168 IOST iost $0.01 0.78% 32 -14.35% 27 -16.52% 21 -17.99% 20 21 15 -27 $-0.12(-94.28%) (1649.31%)
169 Merit Circle mc $0.32 Ethereum... 2.87% 38 -4.14% 35 35.11% 74 44.53% 84 126 104 223 $-10.51(-97.07%) (3311.11%)
170 Harmony one $0.01 1.52% 36 -12.52% 29 -14.08% 24 -20.0% 17 9 -4 -42 $-0.34(-97.19%) (3457.74%)
171 TerraUSD ust $0.01 Ethereum... 6.33% 41 -13.32% 31 -15.63% 26 -22.22% 21 39 33 -20 $-1.03(-98.77%) (7999.42%)
172 Ribbon Finance rbn $0.23 Ethereum... -1.63% 37 -0.67% 47 8.48% 52 11.07% 54 62 140 180 $-4.56(-95.25%) (2003.32%)
173 core core $0.78 5.04% 42 -9.57% 40 -10.41% 36 -13.22% 33 25 73 0 $-2.40(-75.57%) (309.36%)
174 bora bora $0.12 ethereum... -0.81% 36 -14.68% 32 -16.15% 28 -22.2% 21 27 19 -50 $-1.44(-92.32%) (1202.12%)
175 Nervos Network ckb $0.00 1.63% 38 -13.63% 32 -4.8% 41 0.76% 45 38 35 11 $-0.04(-93.25%) (1381.98%)
176 DigiByte dgb $0.01 1.11% 41 -11.51% 40 -12.4% 34 -13.82% 32 42 40 -2 $-0.15(-95.58%) (2162.89%)
177 DAO Maker dao $0.79 binance-smart... 0.34% 39 -2.55% 48 -2.42% 44 -4.43% 40 26 -4 1 $-7.46(-90.43%) (945.18%)
178 Stargate Finance stg $0.55 arbitrum-one... 2.02% 41 -14.49% 34 -12.56% 34 -13.12% 31 37 45 0 $-0.67(-54.76%) (121.06%)
179 Kadena kda $0.46 3.41% 42 -13.11% 38 -12.33% 34 -23.26% 20 7 -1 -65 $-23.69(-98.09%) (5130.23%)
180 mobilecoin mob $0.57 1.89% 40 -15.5% 34 -20.49% 25 -18.26% 23 32 32 85 $-15.68(-96.51%) (2764.55%)
181 UMA uma $1.43 avalanche... 1.36% 41 -11.53% 41 -12.48% 37 -12.45% 35 35 18 -20 $-32.35(-95.75%) (2255.23%)
182 flux flux $0.32 0.34% 41 -20.2% 36 -16.06% 35 -20.41% 28 20 23 -33 $-2.79(-89.58%) (859.33%)
183 skale network skl $0.02 0.36% 41 -20.72% 32 -19.0% 31 -24.6% 21 26 20 -16 $-0.86(-97.51%) (3922.8%)
184 horizen zen $7.28 0.77% 41 -15.15% 37 -22.76% 24 -13.34% 35 61 44 -24 $-140.26(-95.06%) (1926.19%)
185 Alchemy Pay ach $0.02 binance-smart... 6.65% 44 -11.04% 42 -11.49% 38 -16.12% 30 9 2 97 $-0.14(-90.22%) (922.34%)
186 project galaxy gal $1.15 Ethereum... 1.39% 41 -4.66% 54 -5.32% 51 -11.82% 59 45 58 51 $-16.92(-93.66%) (1476.7%)
187 PlayDapp pla $0.17 ethereum... 0.92% 41 -4.46% 56 -0.64% 59 1.2% 61 78 60 -8 $-3.06(-94.68%) (1778.57%)
188 ton crystal ton $0.05 Ethereum -0.41% 38 -9.16% 47 -5.98% 51 -10.53% 40 39 113 22 $-0.38(-87.77%) (717.92%)
189 reserve rights rsr $0.00 5.82% 49 -15.89% 40 -8.32% 49 -11.72% 40 28 9 -50 $-0.11(-98.34%) (5917.06%)
190 kyber network crystal v2 knc $0.55 1.66% 40 -20.62% 33 -19.76% 32 -9.09% 45 51 50 -72 $-5.09(-90.29%) (929.35%)
191 Lisk lsk $0.72 2.01% 40 -14.33% 42 -15.07% 36 -15.11% 36 46 47 -3 $-33.39(-97.89%) (4632.71%)
192 Celer Network celr $0.01 Ethereum... 1.81% 41 -16.78% 39 -16.37% 38 -22.13% 29 15 -4 -5 $-0.17(-93.33%) (1399.56%)
193 Cartesi ctsi $0.12 polygon-pos... 2.95% 44 -19.13% 35 -15.17% 36 -18.7% 30 26 20 58 $-1.60(-92.84%) (1296.01%)
194 Storj storj $0.24 energi... 2.47% 41 -18.04% 36 -19.43% 31 -23.73% 24 34 27 -38 $-2.98(-92.64%) (1259.3%)
195 centrifuge cfg $0.25 3.21% 45 -12.81% 42 -16.28% 36 -19.32% 30 101 98 9 $-1.87(-88.23%) (749.48%)
196 amp amp $0.00 0.35% 38 -12.36% 43 -12.96% 40 -11.37% 41 51 24 -74 $-0.11(-98.05%) (5019.82%)
197 vulcan forged pyr pyr $3.30 2.16% 42 2.68% 63 6.89% 71 2.43% 66 63 58 58 $-39.81(-92.34%) (1205.88%)
198 pundi x[new] pundix $0.34 3.13% 44 -12.13% 44 -11.44% 43 -21.07% 26 51 47 -7 $-3.98(-92.07%) (1160.24%)
199 open campus edu $0.45 4.83% 50 -22.74% 33 -21.44% 29 -28.39% 15 -6 -5 0 $-0.98(-68.38%) (216.29%)
200 API3 api3 $0.98 ethereum... -0.71% 43 -16.54% 41 -32.42% 15 -9.52% 51 54 48 20 $-8.44(-89.6%) (861.09%)