历史快照 - 2023-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,670.22 0.19% -194 -9.21% -194 -8.48% -194 -11.6% -194 -194 -193 -182 $-3,107.70(-65.04%) (186.07%)
202 wrapped tron wtrx $0.07 energi, tron 1.32% -191 -4.01% -191 -3.89% -191 -8.06% -191 -192 -191 -187 $-0.01(-15.68%) (18.6%)
203 wrapped kava wkava $12.59 0.87% -190 1428.4% -98 60.8% -181 51.72% -179 -110 -113 0 $-1.47(-10.49%) (11.72%)
204 wrapped hbar whbar $0.07 11.69% -170 14.42% -171 14.13% -171 14.51% -170 -166 -168 0 $0.00(-4.71%) (4.95%)
205 bitcoin bep2 btcb $26,094.05 Binance Chain... 0.17% -167 -10.96% -167 -10.17% -166 -12.52% -164 -169 -164 -173 $-41,408.37(-61.34%) (158.69%)
206 wrapped eos weos $0.88 1.4% -158 1.69% -157 2.18% -154 13.84% -149 -146 -152 0 $-0.15(-14.57%) (17.06%)
207 kaspa kas $0.04 2.84% -157 -2.92% -154 -17.13% -158 21.16% -135 -110 -76 0 $-0.01(-17.13%) (20.68%)
208 Frax frax $1.00 harmony-shard... -0.0% -155 0.19% -152 -0.02% -150 -0.08% -156 -162 -158 -165 $-0.13(-11.19%) (12.6%)
209 hex hex $0.00 harmony-shard... -3.57% -154 -18.98% -157 -20.4% -156 -58.86% -171 -174 -188 -197 $-0.48(-99.16%) (11856.16%)
210 tnc coin tnc $0.11 -2.32% -146 -2.07% -139 0.39% -137 1.21% -132 -136 -132 0 $-0.01(-7.63%) (8.27%)
211 bitget token bgb $0.43 0.42% -144 -5.98% -139 -6.6% -139 -8.59% -137 -143 -136 0 $-0.08(-16.25%) (19.4%)
212 flex flex $6.01 3.22% -141 -9.09% -143 -12.48% -143 25.5% -115 -90 82 0 $-1.93(-24.27%) (32.05%)
213 radix xrd $0.06 4.64% -138 -1.32% -135 4.74% -129 -7.16% -134 -144 -145 0 $-0.09(-60.76%) (154.86%)
214 wrapped bnb wbnb $217.08 avalanche... 0.5% -137 -9.57% -137 -10.74% -137 -10.56% -139 -141 -163 -164 $-476.73(-68.71%) (219.61%)
215 Rollbit Coin rlb $0.14 -2.21% -133 -18.7% -140 21.46% -109 0.0% 0 0 0 0 $-0.05(-27.12%) (37.2%)
216 bittorrent btt $0.00 tron, energi... -0.04% -122 -4.38% -118 -6.3% -118 -7.72% -117 -124 -136 -155 $-0.01(-96.02%) (2409.42%)
217 FTX Token ftt $1.09 Ethereum... 13.08% -107 -6.35% -110 -12.76% -113 -23.29% -119 -108 -110 -192 $-78.78(-98.64%) (7243.26%)
218 first digital usd fdusd $1.00 0.03% -107 0.12% -96 0.08% -93 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
219 usdj usdj $1.10 0.42% -101 -0.54% -96 -0.15% -97 -0.91% -99 -104 -100 0 $-0.03(-2.93%) (3.02%)
220 Liquity USD lusd $1.00 polygon-pos... 0.25% -101 0.51% -96 0.03% -96 -0.07% -96 -95 -91 -56 $-0.06(-5.32%) (5.62%)
221 Huobi BTC hbtc $26,111.15 Ethereum... 0.05% -84 -11.12% -84 -10.1% -86 -12.33% -88 -92 -79 -157 $-41,679.80(-61.48%) (159.62%)
222 Aleph Zero azero $0.85 0.6% -82 -7.33% -79 -10.29% -81 -7.37% -80 0 0 0 $-0.16(-15.62%) (18.51%)
223 edgecoin edgt $1.00 0.02% -76 0.05% -66 0.13% -63 0.0% -65 -71 -58 0 $0.00(-0.36%) (0.36%)
224 Beldex bdx $0.04 2.64% -72 -2.71% -61 -8.72% -72 -14.29% -77 -103 -72 0 $-0.03(-42.42%) (73.66%)
225 lukso lyx $6.68 6.85% -66 -9.18% -69 0.0% 0 0.0% 0 0 0 0 $-0.91(-12.0%) (13.63%)
226 wemix wemix $0.58 Klaytn 1.19% -64 -6.46% -54 -5.17% -56 -13.3% -66 -50 -65 -101 $-23.68(-97.62%) (4094.1%)
227 defichain dfi $0.24 Ethereum... -0.88% -63 -12.9% -62 -17.38% -70 -28.43% -83 -96 -86 -130 $-5.04(-95.48%) (2114.34%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -0.55% -57 -6.18% -48 -8.23% -52 -12.71% -59 -86 -108 0 $0.00(-73.83%) (282.08%)
229 LINK ln $23.49 2.67% -52 -13.13% -56 -17.31% -62 -23.93% -73 -80 -85 -82 $-271.95(-92.05%) (1157.58%)
230 wrapped beacon eth wbeth $1,693.47 0.67% -50 -8.96% -46 -8.31% -50 -11.13% -53 -35 -16 0 $-328.54(-16.25%) (19.4%)
231 Ronin ron $0.60 ronin -0.9% -46 -12.22% -40 -11.92% -44 -13.51% -40 -81 -73 0 $-0.81(-57.53%) (135.47%)
232 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 -2.21% -48 26.84% -6 38.04% 2 0.0% 0 0 0 0 $-0.03(-18.96%) (23.39%)
233 symbol xym $0.02 1.44% -40 -8.38% -36 -12.05% -42 -16.18% -48 -48 -43 -104 $-0.43(-94.58%) (1744.9%)
234 tomiNet tomi $2.17 5.47% -33 -27.81% -65 -29.94% -68 -41.51% -91 -123 -34 0 $-3.37(-60.82%) (155.25%)
235 tribe tribe $0.27 0.6% -41 -3.77% -34 -4.23% -35 -5.23% -38 -43 -34 41 $-1.94(-87.71%) (713.87%)
236 SwissBorg chsb $0.14 Ethereum 0.45% -41 4.59% -25 8.18% -25 4.31% -31 -39 -29 -65 $-1.38(-90.82%) (989.0%)
237 stasis euro eurs $1.08 -0.26% -38 -0.9% -28 -1.1% -30 -2.66% -35 -41 -26 -43 $-0.20(-15.31%) (18.08%)
238 pendle pendle $0.55 1.26% -30 -22.48% -35 -25.54% -42 -31.77% -48 -30 22 0 $-0.42(-43.46%) (76.85%)
239 lukso lyxe $6.75 10.03% -25 -6.48% -29 12.5% -13 -18.35% -45 -78 -57 25 $-33.08(-83.05%) (489.95%)
240 Gains Network gns $3.89 polygon-pos -0.82% -29 -19.18% -40 -15.35% -37 -10.69% -33 -36 -45 0 $-5.12(-56.82%) (131.56%)
241 polymath poly $0.12 0.48% -23 -9.39% -21 -21.84% -40 -20.38% -40 -16 -52 -73 $-1.47(-92.42%) (1219.38%)
242 rsk smart bitcoin rbtc $25,990.00 -0.76% -6 -10.95% 2 -11.09% -2 -13.04% -10 -19 15 60 $-41,589.79(-61.54%) (160.02%)
243 OriginTrail trac $0.22 Ethereum... 1.23% -2 -4.78% 8 -8.05% 5 -11.5% -1 -19 0 15 $-2.46(-91.75%) (1111.63%)
244 metars genesis mrs $1.38 -4.05% -12 -5.25% 10 -9.84% 3 -7.6% 6 13 31 0 $-0.77(-35.75%) (55.65%)
245 Keep Network keep $0.09 Ethereum... 1.66% -1 -17.9% -11 -19.27% -13 -18.19% -15 -2 -19 -61 $-1.38(-93.81%) (1514.91%)
246 Status SNT $0.02 Ethereum 1.82% 1 -13.24% -1 -13.42% -1 -16.03% -6 16 19 -18 $-0.64(-96.73%) (2954.55%)
247 VVS Finance vvs $0.00 cronos 0.85% -2 -7.99% 9 -11.01% 3 -16.73% -4 -8 -10 0 $0.00(-47.93%) (92.06%)
248 ORDI ordi $3.99 1.34% -2 -28.49% -24 -28.62% -28 -44.36% -52 -67 -80 0 $-12.59(-75.92%) (315.34%)
249 JOE joe $0.25 avalanche 1.57% -1 -18.8% -11 -21.09% -16 -29.93% -36 -49 -31 8 $-4.24(-94.47%) (1708.8%)
250 standard tokenization protocol stpt $0.04 5.71% 3 -12.12% -3 -6.09% 10 -0.88% 22 38 34 31 $-0.15(-77.94%) (353.23%)
251 bitgert brise $0.00 7.32% 9 -5.76% 10 -7.76% 7 -20.26% -17 -21 -29 0 $0.00(-77.68%) (348.03%)
252 MiL.k Alliance mlk $0.27 2.2% -2 -15.22% -6 -17.25% -8 -20.51% -13 -23 1 0 $-0.27(-49.71%) (98.84%)
253 DeXe dexe $2.19 0.18% -2 -2.47% 20 -1.24% 20 -4.76% 17 23 13 0 $-1.32(-37.62%) (60.31%)
254 usdx [kava] usdx $0.71 0.41% -2 -23.61% -18 -24.21% -19 -20.61% -13 -8 14 -36 $-0.31(-30.39%) (43.66%)
255 decentralized social deso $8.87 1.6% 1 -0.47% 32 -2.13% 21 -1.73% 30 17 9 74 $-95.88(-91.54%) (1081.48%)
256 polymesh polyx $0.11 2.0% 3 -15.95% -6 -15.92% -4 -21.5% -12 14 -2 0 $-0.17(-61.45%) (159.44%)
257 Nano nano $0.58 -0.4% -3 -11.3% 2 -12.33% 2 -16.11% -3 -6 1 -57 $-33.12(-98.27%) (5679.7%)
258 Coin98 c98 $0.14 Ethereum... 3.98% 7 -14.83% -3 1.88% 29 -3.95% 32 13 9 13 $-5.12(-97.34%) (3661.18%)
259 liquity lqty $0.83 Ethereum... 2.4% 3 -16.12% -7 -22.9% -17 -24.33% -23 -9 -35 21 $-47.21(-98.27%) (5687.61%)
260 nym nym $0.15 -0.21% -3 -9.25% 7 -22.71% -4 -24.26% -4 -25 53 0 $-0.17(-53.78%) (116.36%)
261 Decimal del $0.02 -0.94% -6 -6.79% 16 0.56% 30 -14.51% 10 16 -20 0 $-0.02(-56.48%) (129.77%)
262 ontology gas ong $0.22 0.76% -1 -12.5% -5 -14.56% -5 -9.31% 7 29 20 -60 $-2.50(-91.97%) (1144.91%)
263 Telcoin tel $0.00 Ethereum... -0.06% -5 -11.67% 2 -16.83% -9 -27.58% -32 -37 -38 -23 $-0.06(-98.13%) (5243.66%)
264 iexec rlc rlc $1.06 2.85% 2 -17.93% -15 -12.79% -2 -12.65% 0 -26 -34 -51 $-10.60(-90.94%) (1003.32%)
265 inSure DeFi sure $0.00 Ethereum... 0.79% -2 -13.6% -7 -13.41% -4 -19.14% -16 -44 -38 -32 $-0.06(-95.15%) (1963.47%)
266 dkargo dka $0.02 ethereum... 0.29% -2 -19.61% -18 -21.01% -17 -19.99% -14 9 26 92 $-0.52(-95.51%) (2126.7%)
267 Metal mtl $1.13 Ethereum 3.02% 2 -13.16% -4 -18.0% -12 -18.56% -12 -3 58 -1 $-12.40(-91.68%) (1102.26%)
268 Radiant Capital rdnt $0.25 1.43% 0 -12.78% -2 -14.33% -3 -19.22% -10 12 34 0 $-0.22(-46.51%) (86.94%)
269 statter network stt $1.47 0.04% -2 0.06% 25 0.15% 23 -0.09% 27 0 0 0 $-0.01(-0.53%) (0.53%)
270 Hashflow hft $0.35 7.38% 12 -9.91% 11 -3.08% 23 -4.6% 24 3 9 0 $-0.50(-58.94%) (143.55%)
271 Civic cvc $0.07 energi, Ethereum 1.85% 0 -16.3% -9 -15.64% -7 -16.02% -4 7 7 -89 $-1.28(-94.63%) (1761.0%)
272 Numeraire nmr $11.47 energi, Ethereum 0.61% -2 -11.89% 2 -14.26% -5 -11.3% 10 -16 8 -58 $-90.36(-88.74%) (787.74%)
273 Steem steem $0.16 1.42% 1 -13.01% 2 -11.95% 1 -13.56% 6 12 12 -25 $-7.87(-97.99%) (4879.14%)
274 dogelon mars elon $0.00 Ethereum 2.72% 4 -11.06% 10 -15.82% -8 -17.73% -8 -38 -39 -101 $0.00(-94.32%) (1661.12%)
275 Prometeus prom $3.89 Ethereum... 2.2% 1 -5.35% 17 -10.33% 3 0.39% 28 -7 23 -49 $-65.86(-94.42%) (1691.06%)
276 Energy Web Token ewt $2.36 xdai 3.45% 3 -2.35% 22 -1.4% 23 -14.22% -2 -10 21 -75 $-18.20(-88.51%) (770.07%)
277 Astrafer astrafer $0.45 0.71% -4 -10.2% 11 -18.06% -14 -31.07% -44 -63 -86 0 $-1.56(-77.41%) (342.69%)
278 Wrapped NXM wnxm $29.45 ethereum... -0.04% -3 -4.83% 17 -4.49% 17 -1.79% -13 -15 29 127 $-88.53(-75.04%) (300.57%)
279 SPACE ID id $0.20 3.83% 4 -23.54% -26 -24.85% -28 -24.28% -17 -59 -82 0 $-0.75(-79.15%) (379.65%)
280 Power Ledger powr $0.14 ethereum... 2.84% 0 -14.5% -4 -13.25% -5 -11.83% -3 25 28 -63 $-1.67(-92.45%) (1224.7%)
281 Everipedia iq $0.00 ethereum, EOS... -1.07% -4 -15.32% -1 -16.97% -9 -5.72% 19 52 51 40 $-0.06(-93.12%) (1353.35%)
282 Syscoin sys $0.09 1.87% 4 -12.75% 7 -12.74% -1 -19.79% -14 -42 -19 -50 $-1.14(-92.61%) (1253.97%)
283 omg network omg $0.48 2.39% 6 -15.33% -1 -12.93% -3 -22.7% -22 -16 -50 -151 $-25.23(-98.12%) (5212.41%)
284 medibloc med $0.01 2.31% 6 -17.25% -12 -19.05% -14 -17.2% -4 3 -28 -94 $-0.28(-96.56%) (2803.57%)
285 Orbs orbs $0.02 binance-smart... 1.22% 0 -16.43% -7 -19.5% -16 -17.82% -7 15 4 -79 $-0.28(-92.9%) (1308.48%)
286 Radicle rad $1.36 Ethereum -0.16% -5 -16.44% -7 -13.9% -7 -13.57% 1 -28 -35 -16 $-25.52(-94.96%) (1882.2%)
287 request req $0.07 1.13% -3 -12.65% 4 -11.37% -1 -14.1% -1 -6 -6 -90 $-0.92(-93.17%) (1363.14%)
288 wilder world wild $0.26 3.53% 7 -7.73% 11 -9.35% 9 -17.36% -4 -56 -12 0 $-0.28(-51.28%) (105.25%)
289 Ergo erg $1.14 0.39% -2 -6.12% 14 0.46% 24 -5.27% 16 5 -3 -46 $-21.23(-94.89%) (1858.83%)
290 Dent dent $0.00 Ethereum 1.5% 2 -13.9% 0 -13.23% -7 -14.09% -2 -4 -2 -59 $-0.10(-99.32%) (14541.34%)
291 alpha finance lab alpha $0.08 2.75% 3 -15.94% -5 -18.85% -20 -19.18% -16 -47 4 40 $-2.54(-96.8%) (3024.58%)
292 Yield Guild Games ygg $0.25 harmony-shard... -6.05% -20 -23.07% -28 -55.61% -94 53.11% 115 124 125 7 $-10.06(-97.58%) (4031.79%)
293 mvl mvl $0.00 Ethereum -0.16% -5 -20.94% -24 -27.35% -40 -13.22% -2 17 3 -95 $-0.07(-95.9%) (2336.67%)
294 linear finance lina $0.01 1.43% 3 -21.3% -24 -11.85% 0 -8.59% 8 -25 74 0 $-0.01(-50.75%) (103.03%)
295 rsk infrastructure framework rif $0.07 0.54% 1 -12.76% -2 -13.24% -6 -21.82% -22 -62 -78 27 $-0.38(-84.89%) (562.0%)
296 Synapse syn $0.46 Fantom... -2.49% -5 -19.45% -13 -19.43% -19 -36.03% -58 -54 -22 0 $-1.19(-72.02%) (257.35%)
297 Marlin pond $0.01 Ethereum... 0.34% 1 -7.66% 8 -5.92% 12 -0.72% 20 20 25 62 $-0.26(-97.01%) (3242.41%)
298 humanscape hum $0.07 ethereum... 0.08% 2 -6.2% 15 -8.07% 7 -9.49% 6 -6 -46 -109 $-0.55(-88.67%) (782.3%)
299 NKN nkn $0.08 Ethereum -0.35% 0 -19.97% -14 -12.68% -1 -10.54% 0 -15 6 -61 $-1.23(-93.56%) (1453.21%)
300 Access Protocol acs $0.00 -2.81% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.16%) (6.56%)