历史快照 - 2023-08-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Euro Tether eurt $1.08 Ethereum -0.28% -2 -1.08% 20 -1.5% 15 0.0% 0 0 0 0 $-0.02(-1.5%) (1.52%)
402 susd susd $1.00 -0.05% -2 0.29% 18 0.01% 16 0.47% -12 -17 -11 -181 $-0.09(-8.58%) (9.38%)
403 Aura Finance aura $1.02 1.29% 2 -12.07% -5 -19.22% -27 -33.25% -59 -68 -49 0 $-2.54(-71.27%) (248.1%)
404 myneighboralice alice $0.76 3.03% 8 -19.1% -31 -19.54% -33 -24.44% -47 -45 -71 -104 $-25.40(-97.09%) (3332.58%)
405 firmachain fct,fct2 $0.05 2.51% 6 -10.87% -4 -12.5% -9 3.76% 29 66 50 0 $-0.05(-46.43%) (86.67%)
406 enzyme mln $16.44 0.77% 2 -8.81% -2 -8.01% -2 -3.52% 4 32 40 -58 $-240.19(-93.59%) (1460.81%)
407 Acala aca $0.05 polkadot 0.03% -3 -17.55% -17 -18.67% -22 -34.56% -58 58 63 0 $-0.11(-69.74%) (230.45%)
408 Dawn Protocol dawn $0.52 Ethereum 1.29% 2 -11.71% -9 -13.46% -16 -9.59% -15 -7 21 -114 $-8.36(-94.14%) (1606.29%)
409 strike strk $10.00 ethereum... -0.38% -3 -16.34% -24 -12.38% -12 -10.87% -15 2 0 -104 $-61.75(-86.07%) (617.7%)
410 voyager token vgx $0.14 0.94% 4 -12.13% -8 -12.17% -10 3.36% 22 47 11 -135 $-10.88(-98.76%) (7965.55%)
411 vega protocol vega $0.71 -4.07% -13 -9.48% 0 -19.62% -28 -34.57% -70 -114 -134 -28 $-20.80(-96.68%) (2912.15%)
412 r/CryptoCurrency Moons moon $0.35 -6.67% -19 -24.38% -46 0.0% 0 0.0% 0 0 0 0 $-0.16(-30.6%) (44.1%)
413 Alien Worlds tlm $0.01 Ethereum... 1.78% 5 -19.24% -35 -8.7% -3 -7.58% -7 -24 -58 -118 $-6.79(-99.85%) (65456.46%)
414 carry cre $0.00 1.44% 3 -16.75% -22 -32.32% -73 7.29% 27 71 69 0 $0.00(-36.67%) (57.9%)
415 WazirX wrx $0.10 binancecoin... 0.75% 1 -17.52% -27 -17.21% -25 -21.78% -47 33 -28 -146 $-3.98(-97.57%) (4021.01%)
416 nvirworld nvir $0.04 12.69% 25 20.65% 56 50.6% 103 34.16% 80 25 27 0 $-0.02(-39.7%) (65.83%)
417 groestlcoin grs $0.45 -10.36% -32 11.01% 32 27.31% 61 31.31% 73 93 85 0 $-0.07(-13.52%) (15.64%)
418 Electroneum etn $0.00 6.55% 15 0.43% 15 -4.83% 2 -3.78% 3 -32 8 -69 $-0.19(-98.94%) (9309.67%)
419 toko token tko $0.23 2.72% 4 -5.67% 4 -3.28% 6 -9.44% -14 -25 -19 0 $-0.21(-47.76%) (91.43%)
420 Metadium meta $0.02 Ethereum 1.12% 0 -17.33% -24 -22.06% -40 -13.46% -24 4 -18 -110 $-0.39(-94.66%) (1771.06%)
421 zebec protocol zbc $0.01 4.37% 10 14.07% 49 32.34% 75 5.72% 38 26 -11 0 $-0.01(-37.13%) (59.05%)
422 defi pulse index dpi $65.37 1.68% 2 -13.38% -13 -13.91% -19 -17.37% -37 15 22 -72 $-354.94(-84.45%) (542.99%)
423 orbit chain orc $0.06 1.71% 2 -9.86% -5 -13.44% -17 -19.69% -43 -45 -48 0 $-0.08(-56.98%) (132.45%)
424 wirex token wxt $0.00 0.49% -2 -4.66% 6 -0.4% 6 9.59% 38 70 85 -104 $-0.03(-87.68%) (711.81%)
425 ellipsis eps $0.05 -0.01% -4 129.51% 178 129.64% 178 104.19% 159 136 122 0 $-0.13(-72.9%) (269.01%)
426 Kin kin $0.00 -3.97% -11 -21.69% 21 -11.1% 46 0.0% 0 0 0 0 $0.00(-51.75%) (107.26%)
427 meter governance mtrg $1.67 1.25% 2 -7.12% 0 -7.9% -5 -11.41% -18 3 27 0 $-2.66(-61.46%) (159.46%)
428 adventure gold agld $0.51 3.39% 8 -19.62% -31 -24.45% -49 -60.31% -169 22 102 -17 $-1.71(-77.08%) (336.3%)
429 cocos-bcx cocos $0.50 ethereum... 3.15% 6 -22.63% -47 -22.13% -41 -24.73% -58 -128 -198 -76 $-4.46(-89.86%) (885.91%)
430 ceek vr ceek $0.04 0.03% -4 -10.29% -8 -7.43% -6 -13.51% -27 -70 -78 -250 $-1.07(-96.02%) (2411.79%)
431 Wanchain wan $0.18 -0.11% -4 -9.73% -6 -11.75% -19 -10.36% -19 -4 0 0 $-0.14(-44.48%) (80.1%)
432 ThunderCore tt $0.00 3.98% 7 -12.93% -13 -16.78% -27 -6.77% -4 13 9 -95 $-0.03(-90.94%) (1003.96%)
433 moonriver movr $4.64 meter, moonriver 1.96% 4 -11.48% -7 -4.94% 0 -7.03% 5 -14 -22 -130 $-453.94(-98.99%) (9784.99%)
434 axel axel $0.12 0.74% 0 -10.84% -10 -10.03% -13 -10.22% -16 -68 -52 0 $-0.12(-48.44%) (93.95%)
435 0x0.ai: AI Smart Contract 0x0 $0.04 13.24% 19 2.77% 13 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.82%) (16.04%)
436 safemoon inu smi $0.00 0.0% -4 3891.12% 248 0.15% 5 4007.59% 241 0 0 0 $0.00(-0.06%) (0.06%)
437 rally rly $0.01 -1.4% -9 -4.73% 2 6.74% 23 -0.04% 16 -38 -19 -228 $-1.37(-99.51%) (20118.39%)
438 avinoc avinoc $0.09 Ethereum -39.17% -120 -26.14% -58 -18.17% -30 -78.67% -245 -131 -168 -208 $-0.76(-89.62%) (863.25%)
439 hifi finance hifi $0.36 -6.73% -20 -6.37% -3 13.5% 36 15.05% 40 63 38 0 $-0.18(-32.76%) (48.72%)
440 SuperFarm super $0.08 0.39% -2 -11.76% -12 -7.41% -11 -17.5% -38 -72 -73 0 $-0.10(-55.46%) (124.52%)
441 Fei Protocol fei $0.96 Ethereum -0.06% -1 1.26% 20 -0.48% 8 0.86% 22 1 32 -343 $-0.06(-5.52%) (5.84%)
442 mines of dalarnia dar $0.08 1.94% 2 -19.32% -28 -23.17% -44 -18.64% -38 -52 -77 0 $-0.16(-65.86%) (192.87%)
443 Radio Caca raca $0.00 ethereum... 0.04% -1 -11.29% -11 -10.14% -16 -13.05% -17 -37 -64 -250 $-0.01(-99.13%) (11404.81%)
444 LCX lcx $0.04 ethereum... 0.73% 1 -10.73% -9 -6.65% -7 -21.03% -43 -56 -8 -87 $-0.44(-91.24%) (1042.01%)
445 bella protocol bel $0.55 1.07% 1 -19.27% -29 -16.42% -26 -22.14% -48 -40 -11 0 $-0.59(-51.67%) (106.91%)
446 Persistence xprt $0.18 osmosis, Cosmos 4.14% 6 -9.18% -6 -20.24% -35 -34.2% -82 13 77 -184 $-15.39(-98.82%) (8347.34%)
447 nakamoto games naka $0.45 10.39% 15 -2.37% 15 -9.18% -13 1.76% 23 0 0 0 $-0.09(-16.02%) (19.07%)
448 singularitydao sdao $0.39 1.69% 1 -3.2% 10 -6.06% -2 -19.05% -37 -23 62 0 $-0.53(-57.73%) (136.59%)
449 truefi tru $0.03 3.83% 6 -23.02% -37 -11.97% -17 -16.67% -24 -67 -66 0 $-0.10(-76.66%) (328.41%)
450 ultiledger ult $0.01 0.4% -2 53.12% 108 35.25% 78 0.21% 19 19 149 0 $-0.01(-31.59%) (46.18%)
451 Uquid Coin uqc $3.20 Ethereum... -2.98% -8 -12.25% -14 -9.3% -13 -12.01% -14 -53 5 -188 $-29.82(-90.31%) (931.93%)
452 hunt hunt $0.29 0.65% -2 -17.23% -23 -20.45% -38 -13.88% -21 4 8 -97 $-1.12(-79.55%) (389.05%)
453 seedify.fund sfund $0.62 binance-smart... 0.84% -2 -10.45% -10 -14.09% -25 -18.54% -29 -49 -75 -157 $-15.68(-96.19%) (2521.31%)
454 elastos ela $1.56 -2.44% -7 4.34% 27 18.95% 51 20.79% 62 13 91 0 $-0.49(-24.09%) (31.73%)
455 zeon zeon $0.00 0.76% 2 -14.35% -14 -13.98% -20 4.91% 30 28 -25 0 $0.00(-81.87%) (451.42%)
456 veritaseum veri $14.15 Ethereum... 4.8% 11 -10.01% -6 -13.21% -16 -2.8% 15 -49 -37 -207 $-452.55(-96.97%) (3198.46%)
457 klayswap protocol ksp $0.55 0.4% -1 -8.74% 2 -9.84% -7 -13.48% -15 21 24 0 $-0.56(-50.11%) (100.44%)
458 idex idex $0.04 3.23% 3 -16.62% -20 -13.54% -19 -15.19% -18 -49 -96 -97 $-0.64(-93.48%) (1434.15%)
459 reef reef $0.00 energi... 2.5% 1 -18.51% -25 -12.95% -17 -20.59% -32 -36 -78 -181 $-0.05(-97.41%) (3762.73%)
460 platon lat $0.01 -1.05% -2 -8.24% 8 -12.37% -8 -11.83% 6 -27 7 0 $-0.03(-78.28%) (360.44%)
461 travala.com ava $0.57 -0.22% -2 -2.84% 19 0.24% 16 5.7% 34 68 52 -76 $-5.68(-90.93%) (1002.97%)
462 MUX Protocol mcb $7.73 1.36% 1 -15.31% -17 -26.32% -47 -36.23% -86 -104 -85 0 $-8.82(-53.3%) (114.15%)
463 chainge chng $0.07 1.28% 2 -11.26% -3 -6.6% -1 -19.44% -28 -41 -57 0 $-0.06(-45.06%) (82.03%)
464 bounce token auction $4.51 0.95% 2 -10.35% 1 -17.24% -28 -2.6% 13 51 2 -47 $-60.55(-93.07%) (1343.0%)
465 veruscoin vrsc $0.39 2.76% 6 -5.33% 11 -6.56% 2 5.95% 39 -50 -89 0 $-0.37(-48.63%) (94.65%)
466 UTRUST utk $0.06 Ethereum 2.57% 6 -13.31% -12 -8.39% -5 -13.93% -10 -40 -127 -143 $-1.07(-94.82%) (1831.33%)
467 asd asd $0.04 4.69% 16 0.17% 25 0.17% 14 -25.53% -48 -54 -68 -151 $-3.05(-98.58%) (6941.18%)
468 celsius cel $0.12 2.79% 8 -23.62% -37 -20.56% -37 -26.63% -54 4 -96 -391 $-7.89(-98.49%) (6511.71%)
469 tokenpocket tpt $0.01 -0.59% -5 -6.2% 8 -8.18% -6 -13.14% -8 -15 -12 0 $0.00(-25.01%) (33.35%)
470 fc barcelona fan token bar $2.77 10.73% 27 0.95% 26 0.71% 17 15.13% 67 80 37 0 $-2.86(-50.86%) (103.5%)
471 flamingo flm $0.06 Neo 3.7% 11 -17.16% -25 -11.34% -14 -17.88% -22 -117 -39 -98 $-1.04(-94.81%) (1825.92%)
472 forta fort $0.12 6.93% 16 -11.3% -5 -14.72% -6 -5.48% 22 46 -82 0 $-0.29(-71.73%) (253.73%)
473 reserve rsv $1.00 Ethereum 0.01% -5 0.1% 20 0.14% 12 0.05% 14 13 38 -72 $-0.11(-9.81%) (10.88%)
474 propy pro $0.29 0.55% -4 -12.81% -11 -12.93% -23 -17.22% -28 22 55 0 $-0.49(-62.98%) (170.14%)
475 veritise vts $0.13 0.07% -6 -3.96% 11 13.2% 38 -25.55% -53 -47 -22 0 $-0.06(-31.96%) (46.96%)
476 saitama saitama $0.00 1.47% -1 -7.24% -1 -15.23% -28 -16.94% -28 -64 -12 0 $0.00(-77.62%) (346.9%)
477 irisnet iris $0.02 1.11% -4 -11.85% -11 -7.38% -9 -15.82% -23 -31 -27 0 $-0.03(-59.39%) (146.26%)
478 moss coin moc $0.07 3.88% 9 -15.3% -21 -16.23% -31 -6.27% -2 13 16 0 $-0.12(-62.21%) (164.63%)
479 superrare rare $0.06 1.63% 0 -13.36% -15 -17.87% -34 -19.72% -27 -17 -52 0 $-0.12(-65.29%) (188.07%)
480 gomining gmt $0.10 0.55% -3 -16.06% -27 -18.27% -36 -24.07% -50 15 0 0 $-0.04(-25.46%) (34.15%)
481 efinity token efi $0.04 Ethereum... -0.92% -7 -13.23% -12 -14.96% -28 -31.66% -73 -8 15 -68 $-2.26(-98.13%) (5244.94%)
482 Perpetual Protocol perp $0.43 optimistic-et... 2.28% 3 -16.26% -27 -18.7% -39 -16.17% -24 -14 -44 -185 $-21.07(-98.02%) (4949.48%)
483 router protocol route $2.24 0.83% -3 -8.74% -5 -14.09% -25 -20.9% -33 -28 6 0 $-1.66(-42.47%) (73.82%)
484 BakerySwap bake $0.10 harmony-shard... -9.79% -31 -19.75% -40 5.55% 22 -1.31% 8 -20 -8 -138 $-8.02(-98.81%) (8305.38%)
485 ahatoken aht $0.01 7.71% 15 -4.51% 6 -14.45% -30 6.66% 39 61 50 0 $-0.01(-41.4%) (70.66%)
486 Ethernity Chain ern $1.49 ethereum... -0.31% -8 -5.29% 3 -9.78% -17 -3.99% 15 18 -1 -79 $-65.26(-97.77%) (4388.7%)
487 hello hello $0.04 3.46% 2 2.71% 21 7.06% 23 11.61% 40 34 -38 0 $-0.03(-42.39%) (73.59%)
488 automata network ata $0.07 5.4% 6 -17.93% -37 -15.75% -34 -18.44% -33 -85 -85 0 $-0.13(-65.87%) (193.0%)
489 adshares ads $0.71 binance-smart... -0.26% -5 -2.29% 11 -4.62% -6 1.7% 19 -8 -5 -239 $-4.91(-87.34%) (690.08%)
490 Ampleforth ampl $1.02 avalanche... -0.09% -9 -4.1% -8 -8.07% -34 -4.74% -33 -153 -104 -160 $-2.82(-73.52%) (277.61%)
491 usdk usdk $0.96 okex-chain... 0.22% -5 -1.53% 12 -1.1% 7 -0.33% 12 -9 14 -88 $-0.13(-12.04%) (13.69%)
492 Lyra Finance lyra $0.06 3.61% 1 0.0% 0 0.0% 0 -28.78% -59 -4 0 0 $-0.10(-61.74%) (161.34%)
493 sentinel protocol upp $0.06 11.15% 18 -19.86% -41 -15.72% -34 0.07% 19 32 32 0 $-0.04(-44.46%) (80.06%)
494 Guild of Guardians gog $0.07 0.72% -4 -13.57% -23 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.36%) (21.0%)
495 oraichain orai $2.11 3.77% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-6.43%) (6.88%)
496 netrum ntr $12.52 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 triumphx trix $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 komodo kmd $0.20 0.6% -7 -13.79% -25 -12.78% -27 -23.42% -53 -45 -63 0 $-0.26(-57.11%) (133.18%)
499 petals pts $0.00 -36.34% -112 34.12% 67 56.79% 94 86.45% 123 116 132 0 $0.00(-47.73%) (91.3%)