历史快照 - 2023-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain -0.38% 2 -10.97% 8 -11.31% 3 -17.95% -8 0 6 -33 $-0.04(-97.53%) (3951.26%)
302 Ardor ardr $0.06 0.38% 2 -15.59% -2 -16.54% -10 -15.82% -5 10 0 -93 $-2.04(-97.05%) (3285.27%)
303 Stratis strax $0.41 Ethereum 1.35% 2 -13.81% -1 -13.43% -3 -14.89% -3 5 14 -52 $-21.34(-98.13%) (5252.31%)
304 chromia chr $0.09 -3.68% -3 -19.68% -12 -20.05% -19 -24.92% -26 -49 -43 -69 $-1.36(-93.85%) (1526.12%)
305 Bancor Network Token bnt $0.42 Ethereum 0.65% 3 -21.42% -16 -25.69% -36 9.07% 34 18 22 -74 $-23.32(-98.25%) (5610.5%)
306 orchid oxt $0.06 18.73% 30 -17.73% -7 13.78% 47 25.19% 64 30 22 -33 $-0.78(-92.57%) (1245.62%)
307 small love potion slp $0.00 0.04% 0 -12.92% 4 -9.87% 1 -12.25% -1 -11 -45 -137 $-0.36(-99.6%) (24988.79%)
308 arkham arkm $0.40 6.42% 9 -8.29% 12 -5.95% 10 -34.89% -55 0 0 0 $-0.29(-42.16%) (72.89%)
309 WINkLink win $0.00 Tron20, tron -0.09% 1 -8.03% 12 -8.5% 6 -9.9% 4 -4 7 -114 $0.00(-97.69%) (4227.78%)
310 XCAD Network xcad $1.37 Ethereum... 1.48% 2 -4.67% 13 -1.37% 19 40.61% 92 171 153 0 $-0.64(-31.81%) (46.65%)
311 metisdao metis $13.19 -1.97% -2 -15.23% -1 -11.8% -1 -22.53% -22 -63 -60 -128 $-301.65(-95.81%) (2286.75%)
312 smardex sdex $0.01 -4.16% -6 -20.85% -16 -15.2% -6 -1.77% 19 134 0 0 $0.00(-25.82%) (34.81%)
313 Verge xvg $0.00 6.65% 13 -17.88% -9 -16.81% -10 -40.8% -72 198 145 27 $-0.25(-98.62%) (7146.83%)
314 artificial liquid intelligence ali $0.02 -0.25% -3 -3.38% 15 -5.25% 10 -17.12% -10 -32 1 0 $-0.05(-76.88%) (332.56%)
315 Venus xvs $3.75 binance-smart... 2.69% 3 -12.7% 2 -15.39% -8 -10.77% 0 15 -5 -29 $-134.99(-97.3%) (3599.75%)
316 Vai vai $0.99 binance-smart... -0.54% -2 0.2% 25 1.01% 23 1.71% 28 6 40 19 $-0.11(-9.68%) (10.71%)
317 avinoc avinoc $0.15 Ethereum 26.9% 47 28.91% 81 0.58% 25 12.13% 41 48 -80 -87 $-0.71(-82.93%) (485.92%)
318 cVault.finance core $5,611.47 ethereum... 0.31% 2 -2.9% 21 -0.25% 22 -0.33% 25 2 31 14 $-12,278.48(-68.63%) (218.81%)
319 clash of lilliput col $0.68 -3.54% -6 -8.74% 6 -9.23% 3 -14.09% -5 -1 32 0 $-0.14(-17.49%) (21.2%)
320 Ultra uos $0.16 Ethereum -2.36% -4 -9.7% 4 -9.62% 5 -10.04% 4 -13 -8 -71 $-2.21(-93.13%) (1355.9%)
321 Hifi Finance mft $0.01 Ethereum 1.73% 4 -21.13% -14 -27.57% -39 -3.65% 14 6 39 22 $-0.03(-83.38%) (501.85%)
322 Mdex mdx $0.06 huobi-token... 1.06% 2 -7.38% 11 -8.94% 4 -10.54% 1 -1 11 -42 $-6.45(-99.11%) (11083.3%)
323 Maverick Protocol mav $0.22 4.93% 9 -22.62% -18 -18.11% -14 -32.6% -46 0 0 0 $-0.31(-58.39%) (140.32%)
324 ankrETH aeth $1,866.04 Ethereum -1.98% -3 -10.18% 3 -9.37% 3 -12.09% -4 -5 20 41 $-2,774.82(-59.79%) (148.7%)
325 gitcoin gtc $0.86 -0.25% -2 -24.86% -24 -15.24% -8 -18.03% -13 -21 -45 0 $-1.95(-69.28%) (225.56%)
326 Euro Coin euroc $1.09 0.73% 3 -0.62% 22 -1.2% 21 -2.66% 24 11 46 0 $-0.03(-3.03%) (3.12%)
327 Bifrost bfc $0.04 Ethereum, Fantom -3.37% -5 -12.16% 1 -8.61% 6 -12.09% 0 17 31 -65 $-0.59(-93.94%) (1549.12%)
328 Covalent cqt $0.09 -2.22% -1 -8.93% 10 -10.86% 3 -21.17% -19 -40 -10 0 $-0.10(-52.42%) (110.16%)
329 Beta Finance beta $0.07 binance-smart... 0.56% 2 -9.46% 8 -6.02% 14 -11.55% 1 -1 1 7 $-2.35(-96.92%) (3149.41%)
330 stormx stmx $0.01 6.4% 10 -22.94% -17 -25.79% -28 11.48% 43 94 69 -63 $-0.21(-97.51%) (3911.38%)
331 function x fx $0.13 -0.37% -1 -11.84% 3 -12.28% -1 -14.09% -5 -15 1 -115 $-1.65(-92.81%) (1290.4%)
332 xpla xpla $0.22 -4.52% -4 -13.98% -1 -22.01% -19 -29.0% -34 -41 -43 0 $-0.42(-65.41%) (189.14%)
333 binaryx bnx $0.19 0.65% 2 -21.61% -15 -18.54% -14 -22.7% -22 -76 -132 0 $-1.40(-87.87%) (724.45%)
334 Concordium ccd $0.01 -0.29% -1 -3.84% 16 -6.15% 12 -10.83% 0 -2 52 0 $0.00(-37.19%) (59.21%)
335 dynex dnx $0.88 23.73% 51 -21.77% -16 -5.63% 14 0.0% 0 0 0 0 $-0.35(-28.34%) (39.54%)
336 phala network pha $0.09 3.68% 5 -5.95% 10 -6.92% 12 -16.62% -7 -21 -11 66 $-1.15(-93.05%) (1339.58%)
337 Mobox mbox $0.24 Binance Smart... 0.71% 0 -14.61% -2 -17.88% -14 -14.85% -5 -27 -40 15 $-12.14(-98.02%) (4961.17%)
338 Bad Idea AI bad $0.00 52.81% 99 -46.55% -90 26.21% 79 0.0% 0 0 0 0 $0.00(-46.55%) (87.1%)
339 quarkchain qkc $0.01 2.1% 3 -16.42% -9 -19.87% -19 -16.77% -11 11 2 -36 $-0.29(-97.36%) (3681.69%)
340 ator protocol ator $0.67 4.53% 6 17.16% 64 12.51% 53 72.68% 155 0 0 0 $0.00(0.0%) (0.0%)
341 ARPA Chain arpa $0.04 2.07% 2 -25.06% -25 -19.28% -20 -18.9% -19 -32 -21 0 $-0.07(-64.74%) (183.57%)
342 abbc coin abbc $0.04 -12.43% -27 -29.24% -36 -34.73% -59 -38.13% -62 -124 -134 -188 $-1.26(-97.28%) (3572.5%)
343 Sun Token sun $0.01 Tron20, tron -1.3% -5 -5.8% 12 -5.96% 14 -10.77% 5 -2 20 -29 $-6.10(-99.92%) (117986.08%)
344 morpheus.network mnw $1.05 -4.02% -10 -6.71% 8 -0.06% 27 -0.31% 19 -20 -20 0 $-1.19(-53.28%) (114.03%)
345 Cyberconnect cyber $4.46 10.98% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-4.23%) (4.42%)
346 ConstitutionDAO people $0.01 Ethereum -0.12% -2 -24.25% -24 -24.79% -30 -28.34% -38 -33 -72 0 $-0.02(-67.9%) (211.51%)
347 loom network loom $0.04 Ethereum 2.75% 3 -15.02% -4 -15.27% -9 -15.52% -7 2 3 -18 $-0.65(-94.26%) (1642.2%)
348 COTI coti $0.04 ethereum... -3.38% -9 -18.9% -12 -15.56% -11 -24.05% -30 -23 -54 -135 $-0.61(-93.95%) (1552.47%)
349 xsgd xsgd $0.73 ethereum... -0.96% -4 -0.17% 10 -1.7% -4 -1.81% -30 -50 -23 -19 $-0.11(-12.8%) (14.68%)
350 DODO dodo $0.10 12.22% 28 -8.74% 6 12.2% 53 8.63% 39 26 -5 0 $-0.16(-61.03%) (156.62%)
351 doge killer leash $446.66 1.1% -2 -20.53% -19 -20.67% -23 6.29% 33 121 143 0 $-145.53(-24.58%) (32.58%)
352 neutron ntrn $0.31 1.67% 0 -8.46% 6 -8.73% 8 -17.2% -15 0 0 0 $-0.16(-33.74%) (50.92%)
353 ren ren $0.05 1.73% 1 -15.51% -9 -19.22% -19 -29.67% -43 -27 -45 -161 $-1.68(-97.28%) (3575.64%)
354 locus chain locus $0.02 Ethereum -2.23% -7 -6.82% 13 -5.61% 15 -19.4% -21 -48 -68 -52 $-0.21(-90.4%) (941.13%)
355 funtoken fun $0.00 0.29% -4 -12.05% -4 -16.82% -14 -4.4% 12 22 -12 -103 $-0.19(-97.79%) (4415.73%)
356 highstreet high $1.14 4.92% 11 -17.98% -14 -11.51% 3 -1.83% 20 -13 -10 0 $-2.94(-72.03%) (257.56%)
357 oasys oas $0.05 -3.04% -9 -11.71% 23 -5.18% 41 -17.86% 4 -40 -18 0 $-0.05(-52.01%) (108.39%)
358 refereum rfr $0.01 5.9% 11 -24.66% -32 -36.83% -62 74.1% 155 160 162 0 $-0.01(-60.43%) (152.7%)
359 smartofgiving aog $0.62 -0.36% -4 0.04% 25 0.06% 26 -0.05% 20 0 37 0 $-0.08(-11.04%) (12.41%)
360 CertiK ctk $0.49 -0.21% -3 -15.31% -13 -12.82% -4 -17.22% -13 -31 -38 -77 $-3.29(-86.98%) (668.33%)
361 moviebloc mbl $0.00 ethereum, ONT... 2.13% 1 -16.58% -16 -21.25% -26 -3.13% 16 33 46 -33 $-0.03(-92.62%) (1254.58%)
362 marblex mbx $0.75 -0.29% -4 -10.91% 0 -10.8% 3 -27.42% -37 -8 16 0 $-2.28(-75.17%) (302.71%)
363 World Mobile Token wmt $0.11 cardano -1.25% -7 -20.47% -23 -17.9% -19 -14.34% -12 10 1 0 $-0.10(-47.69%) (91.16%)
364 AllianceBlock Nexera nxra $0.06 7.26% 13 6.35% 41 1.27% 27 -6.77% 8 15 81 0 $-0.03(-31.44%) (45.85%)
365 bytom btm $0.03 1.84% 0 -1.97% 18 -11.03% -2 -12.21% -9 19 87 0 $-0.01(-29.33%) (41.5%)
366 tokamak network ton $1.26 -1.27% -7 -10.35% 0 -13.54% -8 -10.64% -7 -11 -14 0 $-0.37(-22.91%) (29.71%)
367 dextools dext $0.49 -3.28% -14 -14.69% -13 -15.77% -15 -20.42% -25 -29 4 0 $-0.20(-28.82%) (40.49%)
368 Verasity vra $0.00 Ethereum... 0.07% -5 -3.73% 13 -5.63% 8 -7.28% 3 -17 33 -34 $-0.08(-94.97%) (1889.61%)
369 constellation dag $0.04 -2.03% -9 -5.55% 8 -9.23% 3 -18.98% -20 11 52 -145 $-0.41(-92.19%) (1180.94%)
370 bluzelle blz $0.11 27.93% 61 74.1% 148 116.9% 186 80.43% 162 180 203 0 $-0.02(-13.78%) (15.98%)
371 braintrust btrst $0.29 ethereum... 5.18% 11 6.69% 41 7.1% 38 3.85% 32 -108 -139 -199 $-9.92(-97.12%) (3370.38%)
372 xyo xyo $0.00 1.91% 1 -7.14% 4 -6.62% 7 -6.82% 11 -10 -25 -130 $-0.07(-95.74%) (2245.1%)
373 Origin Protocol ogn $0.08 Ethereum, sora 4.23% 10 -18.65% -24 -19.84% -23 1.52% 46 30 19 -92 $-3.03(-97.49%) (3889.33%)
374 Dero dero $3.14 -0.79% -6 -13.67% -6 -20.38% -23 -22.53% -29 -81 -78 -6 $-22.45(-87.74%) (715.39%)
375 planet planet $0.00 -1.15% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.15%) (1.17%)
376 Cobak Token cbk $0.56 Ethereum... 0.66% 3 -15.64% -12 -12.94% -3 -5.65% 9 30 36 20 $-12.83(-95.84%) (2305.02%)
377 Ark ark $0.24 1.13% 4 -17.32% -16 -17.01% -15 -13.38% -9 16 16 -64 $-10.04(-97.64%) (4145.22%)
378 dusk network dusk $0.10 ethereum... -0.84% -3 -19.93% -25 -16.42% -14 -25.73% -40 -36 -44 -37 $-0.94(-90.33%) (933.75%)
379 Spell Token spell $0.00 fantom... 2.61% 9 -17.97% -22 -14.97% -11 -17.82% -24 -32 -48 0 $0.00(-59.27%) (145.54%)
380 sweat economy sweat $0.01 -2.59% -9 -7.39% 10 -4.09% 14 4.6% 88 152 111 0 $-0.04(-87.37%) (691.83%)
381 celo dollar cusd $0.99 Celo, celo -0.34% -5 0.06% 25 -0.39% 19 -0.54% 12 -3 42 -24 $-0.02(-1.96%) (2.0%)
382 LooksRare looks $0.05 Ethereum 2.57% 10 -16.12% -12 -14.2% -8 -19.78% -28 -37 -83 0 $-0.26(-84.61%) (549.94%)
383 rss3 rss3 $0.10 Ethereum -2.47% -11 -17.68% -20 -9.59% 7 -8.49% 3 -11 34 8 $-0.25(-71.79%) (254.48%)
384 groestlcoin grs $0.50 20.2% 46 21.66% 59 37.93% 94 46.07% 112 124 116 0 $-0.02(-3.52%) (3.65%)
385 Gods Unchained gods $0.18 Ethereum 9.83% 23 -7.03% 9 -7.53% 3 10.62% 45 104 66 37 $-7.66(-97.76%) (4368.93%)
386 petals pts $0.00 92.75% 139 110.7% 182 146.12% 206 193.32% 234 226 247 0 $0.00(-17.88%) (21.78%)
387 Raydium ray $0.18 Solana, Ethereum -0.14% 3 -13.24% -13 -11.7% -3 -27.63% -41 14 38 -137 $-16.34(-98.89%) (8898.54%)
388 creditcoin ctc $0.16 -1.4% -3 -21.45% -28 -31.21% -52 -16.31% -8 -53 -69 0 $-0.55(-77.01%) (335.0%)
389 Pirate Chain arrr $0.21 -0.72% -2 -4.12% 13 -5.86% 6 17.34% 56 -43 -21 -133 $-12.82(-98.4%) (6134.93%)
390 rakon rkn $0.17 Ethereum... -1.93% -6 -9.97% -1 0.81% 23 -11.57% -12 -20 20 -106 $-0.60(-78.13%) (357.27%)
391 Aavegotchi ghst $0.77 Ethereum... -3.33% -11 -12.73% -12 -19.65% -24 -19.08% -31 -39 18 -81 $-2.19(-73.96%) (284.09%)
392 r/CryptoCurrency Moons moon $0.38 -0.84% -1 -18.68% -23 0.0% 0 0.0% 0 0 0 0 $-0.13(-25.64%) (34.48%)
393 Badger DAO badger $2.07 arbitrum-one... -1.06% -4 -1.23% 18 -0.72% 17 -3.57% 5 -11 -5 -31 $-81.89(-97.54%) (3959.57%)
394 akropolis akro $0.01 9.79% 19 8.31% 40 33.6% 85 0.0% 0 0 0 0 $0.00(-7.99%) (8.69%)
395 sologenic solo $0.10 1.62% -1 -20.0% -30 -23.59% -40 -47.74% -109 -9 -36 -77 $-6.17(-98.39%) (6127.14%)
396 somesing ssx $0.01 1.8% 3 -16.48% -24 -21.73% -30 -13.17% -14 -4 -1 0 $-0.01(-40.87%) (69.12%)
397 vega protocol vega $0.74 2.59% 7 -9.05% 3 -15.59% -15 -32.74% -61 -112 -59 -11 $-20.77(-96.54%) (2789.52%)
398 Euro Tether eurt $1.09 Ethereum 0.0% -3 -0.77% 23 -1.01% 20 0.0% 0 0 0 0 $-0.01(-1.23%) (1.24%)
399 susd susd $1.00 0.05% 7 0.33% 19 -0.1% 15 0.24% -12 -28 -14 -178 $-0.09(-8.54%) (9.33%)
400 Ampleforth Governance Token forth $2.61 Ethereum 1.36% 2 -11.03% -5 -15.42% -22 -5.46% -1 29 11 -109 $-42.72(-94.25%) (1639.49%)