历史快照 - 2023-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $1.32 -2.35% 19 -9.85% 20 -11.91% 15 -13.13% 15 13 9 -23 $-41.27(-96.91%) (3137.07%)
102 Arweave ar $4.29 -11.24% 8 -17.58% 12 -18.83% 10 -24.37% 70 71 53 1 $-81.99(-95.02%) (1909.53%)
103 Astar astr $0.06 12.37% 28 0.68% 35 20.46% 46 38.04% 68 56 47 0 $-0.05(-44.63%) (80.6%)
104 Bone ShibaSwap bone $1.19 3.35% 20 -28.05% 4 -32.09% 1 -6.89% 22 70 84 0 $-0.84(-41.43%) (70.73%)
105 MX Token mx $2.65 ethereum... -0.98% 17 -4.08% 24 -4.01% 25 -4.32% 26 23 21 96 $-1.04(-28.29%) (39.44%)
106 Zilliqa zil $0.02 binance-smart... 1.29% 19 -16.88% 12 -17.79% 8 -23.62% 6 9 2 -18 $-0.22(-92.99%) (1325.73%)
107 Helium hnt $1.81 2.15% 19 -2.86% 25 -10.82% 17 15.79% 47 57 61 -44 $-50.90(-96.56%) (2807.95%)
108 gnosis gno $100.20 -1.75% 15 -9.56% 19 -9.82% 19 -14.95% 11 11 17 -15 $-480.56(-82.75%) (479.6%)
109 Basic Attention Token bat $0.17 Ethereum... 1.61% 19 -20.59% 8 -17.75% 10 -14.35% 14 17 7 -27 $-1.75(-91.11%) (1025.22%)
110 1inch 1inch $0.24 energi... 0.65% 20 -21.03% 10 -20.99% 8 -28.14% 5 14 8 -5 $-7.24(-96.77%) (2997.88%)
111 Loopring lrc $0.19 energi... 1.1% 21 -16.28% 14 -13.12% 18 -18.13% 11 0 -6 -25 $-3.48(-94.93%) (1872.82%)
112 chia network xch $29.90 1.56% 21 -2.85% 28 -1.96% 31 -11.19% 22 19 22 55 $-367.25(-92.47%) (1228.22%)
113 enjin coin enj $0.24 0.71% 21 -16.36% 13 -15.8% 13 -21.31% 5 12 0 -28 $-4.23(-94.58%) (1743.45%)
114 Ethereum Name Service ens $8.03 Ethereum 0.14% 21 -10.81% 21 -10.2% 23 -17.62% 16 22 14 21 $-69.28(-89.62%) (863.31%)
115 Oasis Network rose $0.04 0.14% 21 -13.2% 16 -13.59% 16 -17.41% 12 2 9 -5 $-0.52(-92.71%) (1271.09%)
116 SafePal sfp $0.47 binance-smart... 4.32% 22 4.25% 34 11.61% 42 7.31% 41 46 80 269 $-3.09(-86.84%) (659.72%)
117 Bitcoin Gold btg $13.33 0.29% 20 -11.45% 20 -13.65% 15 0.17% 32 41 36 -21 $-486.79(-97.33%) (3651.52%)
118 Qtum qtum $2.18 3.01% 23 -16.12% 12 -14.06% 15 -19.5% 10 21 14 -7 $-92.49(-97.7%) (4243.41%)
119 NEM xem $0.02 2.07% 23 -15.76% 14 -15.54% 15 -15.63% 16 15 8 -19 $-1.82(-98.65%) (7309.23%)
120 Convex Finance cvx $2.79 ethereum... -0.22% 20 -10.23% 22 -11.67% 20 -27.41% 0 0 -8 -8 $-46.95(-94.38%) (1679.96%)
121 Mask Network mask $2.66 energi... 0.18% 22 -23.79% 7 -24.13% 7 -29.78% -4 -12 -10 261 $-27.56(-91.2%) (1036.8%)
122 Osmosis osmo $0.44 -0.68% 22 -4.27% 27 -4.47% 25 -14.22% 19 10 1 0 $-0.63(-59.13%) (144.65%)
123 SingularityNET agix $0.18 sora... 0.09% 22 -14.79% 16 -14.6% 16 -26.55% 2 0 -9 246 $-1.34(-88.41%) (762.86%)
124 Celo celo $0.42 Celo 0.24% 22 -19.28% 10 -13.96% 18 -16.46% 14 22 13 -22 $-7.22(-94.49%) (1714.5%)
125 Theta Fuel tfuel $0.03 1.24% 23 -16.59% 16 -20.16% 11 -18.79% 14 23 10 -6 $-0.56(-94.37%) (1676.44%)
126 Ravencoin rvn $0.02 0.43% 23 -12.42% 21 -11.51% 20 -18.88% 17 14 5 -8 $-0.22(-93.34%) (1401.02%)
127 Decred dcr $13.05 2.38% 23 -11.11% 21 -9.42% 21 -12.21% 24 16 14 -26 $-233.85(-94.71%) (1791.81%)
128 Ankr ankr $0.02 Ethereum... 2.33% 24 -18.24% 16 -19.29% 16 -21.07% 14 16 10 -21 $-0.17(-89.83%) (883.64%)
129 worldcoin wld $1.52 11.07% 37 -13.79% 17 -28.47% 9 0.0% 0 0 0 0 $-0.89(-36.97%) (58.66%)
130 holo hot $0.00 1.39% 26 -13.92% 23 -12.72% 22 -17.14% 22 5 -1 -24 $-0.03(-96.14%) (2493.02%)
131 Balancer bal $3.65 polygon-pos... -1.64% 22 -13.97% 25 -13.84% 20 -21.23% 16 6 2 13 $-68.10(-94.92%) (1866.67%)
132 blur blur $0.22 5.81% 32 -23.75% 13 -26.41% 13 -34.22% 5 -3 24 0 $-1.05(-82.8%) (481.35%)
133 Ocean Protocol ocean $0.30 sora, Ethereum 2.27% 26 -11.73% 30 -12.25% 27 -21.9% 15 12 37 92 $-1.52(-83.5%) (506.08%)
134 Livepeer lpt $6.34 Ethereum... -2.3% 21 -16.37% 23 60.24% 90 58.98% 89 76 75 11 $-68.65(-91.54%) (1082.04%)
135 yearn.finance yfi $5,484.45 Fantom... 1.73% 25 -13.22% 27 -12.63% 29 -20.62% 15 21 23 -18 $-77,260.74(-93.37%) (1408.72%)
136 green metaverse token gmt $0.16 1.38% 26 -20.12% 15 -20.35% 27 -29.87% 0 17 13 -47 $-3.67(-95.73%) (2240.14%)
137 JUST jst $0.02 Tron20, tron 0.88% 24 -11.87% 29 -15.38% 19 -13.37% 27 26 28 1 $-0.16(-88.68%) (783.72%)
138 aelf elf $0.28 Ethereum 1.34% 29 -4.04% 42 0.14% 40 -0.51% 42 39 47 121 $-2.16(-88.48%) (768.4%)
139 Floki Inu floki $0.00 0.25% 26 -20.49% 15 -19.09% 14 -23.07% 14 3 -17 0 $0.00(-66.31%) (196.79%)
140 Audius audio $0.16 Ethereum 1.63% 31 -18.4% 18 -8.12% 31 -16.84% 28 21 -1 1 $-3.89(-96.14%) (2492.01%)
141 Kusama ksm $20.37 -2.2% 22 -12.52% 28 -5.53% 34 -15.01% 24 11 20 -42 $-574.07(-96.57%) (2818.04%)
142 threshold t $0.02 0.11% 30 -19.13% 19 -19.01% 20 -21.53% 17 30 6 -15 $-0.08(-81.67%) (445.67%)
143 golem glm $0.17 1.05% 30 -20.02% 16 -21.68% 11 -16.36% 23 28 21 -3 $-0.92(-84.51%) (545.65%)
144 Aragon ant $4.18 Ethereum... -1.79% 26 -1.85% 43 1.03% 40 2.19% 44 24 62 157 $-9.88(-70.27%) (236.41%)
145 Waves waves $1.49 Ethereum 0.48% 29 -23.51% 10 -20.68% 12 -23.24% 13 34 34 -62 $-52.24(-97.23%) (3507.43%)
146 ICON icx $0.17 1.4% 30 -19.09% 19 -19.62% 19 -25.83% 10 14 -1 -13 $-12.02(-98.6%) (7033.66%)
147 fetch.ai fet $0.20 5.0% 34 -0.05% 46 2.43% 43 -11.11% 27 29 24 161 $-0.75(-78.96%) (375.24%)
148 jasmycoin jasmy $0.00 2.27% 31 -19.24% 20 -11.28% 26 -13.67% 25 7 3 0 $0.00(-56.82%) (131.61%)
149 Siacoin sc $0.00 4.91% 35 -16.85% 24 -24.2% 12 -12.97% 26 32 33 7 $-0.09(-96.91%) (3138.67%)
150 unibot unibot $158.06 -14.1% 7 -15.95% 27 12.19% 51 0.0% 0 0 0 0 $-35.37(-18.29%) (22.38%)
151 Illuvium ilv $44.60 Ethereum -2.33% 26 -15.79% 27 -8.31% 30 8.34% 48 34 64 172 $-1,827.05(-97.62%) (4096.66%)
152 terra luna $0.43 0.46% 34 -23.56% 19 -22.93% 17 -32.92% 10 14 -8 8 $-5.87(-93.17%) (1365.18%)
153 ethereumpow ethw $1.39 0.0% 32 -20.94% 22 -18.69% 20 -24.73% 14 1 4 0 $-6.47(-82.27%) (463.98%)
154 Swipe sxp $0.26 harmony-shard... 0.99% 35 -22.07% 22 -21.67% 16 -29.25% 9 -4 -8 10 $-5.22(-95.31%) (2032.51%)
155 0x zrx $0.17 avalanche... 0.12% 32 -20.2% 24 -19.26% 21 -17.56% 23 25 21 -18 $-2.19(-92.67%) (1264.49%)
156 ssv network ssv $14.65 Ethereum -3.9% 26 -16.65% 26 -14.78% 24 -18.81% 21 9 -9 76 $-33.98(-69.87%) (231.94%)
157 hive hive $0.29 1.82% 35 -16.37% 28 -17.12% 20 -20.28% 19 25 27 -11 $-2.63(-90.07%) (907.51%)
158 moonbeam glmr $0.20 0.04% 33 -13.56% 32 -11.82% 34 -16.01% 31 17 23 -7 $-13.38(-98.52%) (6667.09%)
159 Ontology ont $0.16 2.25% 36 -17.0% 27 -13.34% 26 -18.26% 22 24 15 -10 $-9.91(-98.38%) (6067.7%)
160 TomoChain tomo $1.47 -0.62% 30 -1.34% 38 -3.42% 35 22.94% 51 46 78 0 $-0.18(-11.1%) (12.49%)
161 axelar axl $0.37 1.16% 38 -3.04% 46 -4.87% 43 6.88% 57 44 57 0 $-0.42(-52.8%) (111.85%)
162 WAX waxp $0.04 1.18% 39 -17.95% 30 -19.73% 20 -21.87% 20 28 15 -7 $-4.57(-99.12%) (11280.19%)
163 IoTeX iotx $0.01 binance-smart... 1.02% 40 -18.44% 28 -16.39% 25 -30.1% 6 7 -3 -40 $-0.22(-93.94%) (1551.44%)
164 IOST iost $0.01 1.52% 41 -15.55% 30 -18.09% 22 -18.63% 21 25 19 -21 $-0.12(-94.33%) (1662.89%)
165 Band Protocol band $1.01 Fantom, Ethereum 3.46% 42 -13.22% 32 -16.09% 26 -15.88% 29 21 13 195 $-20.10(-95.22%) (1990.93%)
166 magic magic $0.60 0.27% 36 -21.57% 22 -17.42% 23 -21.66% 17 1 7 0 $-1.46(-70.8%) (242.49%)
167 Biconomy bico $0.21 Ethereum 0.0% 37 -15.1% 29 -15.18% 26 -9.67% 33 31 24 0 $-0.28(-56.88%) (131.89%)
168 sushiswap sushi $0.58 -4.63% 28 -24.05% 15 -14.9% 26 -18.55% 22 20 1 12 $-22.33(-97.49%) (3879.14%)
169 Harmony one $0.01 0.28% 37 -13.41% 30 -14.71% 27 -20.04% 18 9 -7 -41 $-0.34(-97.23%) (3511.83%)
170 Merit Circle mc $0.31 Ethereum... 12.05% 44 3.83% 49 12.08% 51 52.99% 96 122 101 219 $-10.52(-97.15%) (3409.03%)
171 Ribbon Finance rbn $0.23 Ethereum... -2.39% 37 -3.15% 45 16.76% 58 21.31% 63 51 142 182 $-4.56(-95.17%) (1969.1%)
172 bora bora $0.12 ethereum... -0.57% 39 -14.78% 33 -16.07% 28 -20.45% 24 28 21 -46 $-1.43(-92.26%) (1191.52%)
173 TerraUSD ust $0.01 Ethereum... 0.73% 40 -19.51% 30 -19.88% 24 -26.65% 19 35 29 -21 $-1.03(-98.84%) (8512.15%)
174 Nervos Network ckb $0.00 2.47% 41 -11.85% 39 -5.0% 41 0.48% 46 39 36 15 $-0.04(-93.36%) (1406.1%)
175 core core $0.74 0.98% 41 -14.11% 37 -15.4% 32 -16.72% 31 21 77 0 $-2.44(-76.74%) (329.98%)
176 DAO Maker dao $0.79 binance-smart... 2.7% 45 -4.61% 46 -2.14% 43 -3.9% 41 28 -4 -3 $-7.46(-90.46%) (948.72%)
177 DigiByte dgb $0.01 1.12% 40 -13.27% 37 -12.61% 32 -14.35% 30 43 39 -1 $-0.15(-95.63%) (2187.92%)
178 Stargate Finance stg $0.54 arbitrum-one... 0.39% 42 -13.98% 40 -12.71% 33 -15.04% 30 37 50 0 $-0.68(-55.66%) (125.53%)
179 mobilecoin mob $0.56 -2.57% 39 -18.94% 29 -22.47% 24 -16.08% 30 30 33 81 $-15.69(-96.57%) (2818.64%)
180 Kadena kda $0.45 1.73% 42 -16.55% 35 -14.06% 32 -25.59% 18 13 0 -58 $-23.71(-98.15%) (5308.73%)
181 UMA uma $1.42 avalanche... 1.26% 42 -12.52% 42 -10.97% 37 -9.89% 40 35 18 -19 $-32.37(-95.81%) (2287.34%)
182 flux flux $0.32 1.27% 43 -20.61% 35 -13.23% 34 -20.76% 28 19 21 -29 $-2.79(-89.61%) (862.61%)
183 skale network skl $0.02 0.41% 41 -22.92% 28 -17.71% 31 -24.55% 20 28 17 -18 $-0.86(-97.52%) (3937.26%)
184 horizen zen $7.23 0.47% 42 -16.54% 37 -21.88% 24 -9.81% 41 65 47 -26 $-140.32(-95.1%) (1941.86%)
185 ton crystal ton $0.05 Ethereum 1.27% 43 -11.76% 49 -6.27% 52 -12.12% 41 39 102 20 $-0.38(-87.72%) (714.54%)
186 project galaxy gal $1.13 Ethereum... 4.54% 45 -4.68% 56 -2.92% 57 -11.47% 62 55 54 52 $-16.93(-93.74%) (1498.58%)
187 PlayDapp pla $0.17 ethereum... -3.84% 40 -7.63% 52 -5.67% 51 -1.04% 60 77 61 -8 $-3.06(-94.73%) (1795.81%)
188 Alchemy Pay ach $0.01 binance-smart... 3.27% 41 -15.94% 39 -17.26% 35 -20.85% 28 4 4 100 $-0.14(-90.83%) (990.32%)
189 kyber network crystal v2 knc $0.54 -0.19% 41 -21.19% 35 -20.59% 31 -9.23% 48 54 55 -69 $-5.10(-90.44%) (946.39%)
190 Lisk lsk $0.71 0.41% 43 -16.54% 43 -17.81% 36 -16.3% 37 43 46 -3 $-33.41(-97.93%) (4728.04%)
191 Celer Network celr $0.01 Ethereum... 2.92% 48 -17.85% 40 -16.82% 39 -23.0% 28 21 3 -5 $-0.17(-93.45%) (1426.74%)
192 amp amp $0.00 -0.1% 44 -12.43% 48 -12.52% 44 4.29% 73 52 28 -71 $-0.11(-98.05%) (5037.74%)
193 Storj storj $0.23 energi... 2.61% 50 -20.43% 37 -20.52% 32 -26.13% 21 34 28 -36 $-2.98(-92.82%) (1292.82%)
194 Cartesi ctsi $0.12 polygon-pos... -1.72% 40 -20.18% 35 -15.49% 37 -21.8% 28 25 19 51 $-1.60(-93.04%) (1337.21%)
195 reserve rights rsr $0.00 0.18% 43 -19.2% 37 -10.2% 47 -17.87% 33 22 2 -59 $-0.11(-98.43%) (6267.2%)
196 vulcan forged pyr pyr $3.23 -1.98% 41 -0.56% 62 3.68% 69 -0.87% 61 62 64 58 $-39.88(-92.5%) (1234.13%)
197 centrifuge cfg $0.24 -0.37% 43 -18.19% 38 -18.28% 30 -22.8% 27 105 91 22 $-1.88(-88.59%) (776.75%)
198 pundi x[new] pundix $0.33 1.9% 46 -14.11% 45 -14.13% 42 -28.43% 14 54 48 -7 $-3.99(-92.31%) (1199.67%)
199 API3 api3 $0.99 ethereum... 4.54% 49 -18.79% 39 14.78% 92 -6.18% 56 57 42 13 $-8.43(-89.52%) (854.31%)
200 Status SNT $0.02 Ethereum 0.53% 47 -16.35% 45 -15.31% 48 -20.47% 32 62 65 28 $-0.64(-96.78%) (3010.2%)