历史快照 - 2023-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Aergo aergo $0.09 Binance Chain... 1.71% 0 -16.64% -28 -16.51% -24 -19.84% -32 -14 -17 -52 $-0.42(-82.5%) (471.33%)
402 e-radix exrd $0.05 0.93% -2 -5.31% 8 1.33% 22 -10.23% -14 -39 -27 -32 $-0.57(-91.39%) (1061.38%)
403 Acala aca $0.05 polkadot 0.83% 0 -18.26% -18 -16.95% -14 -24.33% -29 89 51 0 $-0.11(-69.75%) (230.54%)
404 Aura Finance aura $1.01 -5.34% -11 -14.12% -7 -20.51% -29 -34.66% -63 -70 -47 0 $-2.55(-71.64%) (252.59%)
405 strike strk $10.03 ethereum... 0.48% 0 -15.4% -19 -11.64% -9 -9.78% -8 -5 3 -101 $-61.71(-86.01%) (614.97%)
406 metacraft mct $0.73 binance-smart... -9.83% -32 -8.6% 3 -25.07% -45 2.8% 18 -1 44 -199 $-2.72(-78.74%) (370.41%)
407 enzyme mln $16.32 -1.34% -9 -8.91% 1 -10.24% -8 -4.38% 4 31 42 -57 $-240.32(-93.64%) (1472.84%)
408 alex lab alex $0.06 -1.95% -12 -18.18% -33 -27.45% -54 -11.08% -16 0 0 0 $-0.04(-35.5%) (55.05%)
409 Dawn Protocol dawn $0.51 Ethereum 0.39% -2 -14.33% -13 -9.22% -5 -12.23% -18 -7 19 -110 $-8.36(-94.21%) (1628.38%)
410 firmachain fct,fct2 $0.05 4.5% 10 -16.31% -19 -9.57% -2 0.04% 18 65 47 0 $-0.05(-47.74%) (91.35%)
411 myneighboralice alice $0.74 0.88% -1 -19.47% -33 -23.38% -41 -26.18% -54 -54 -76 -115 $-25.42(-97.17%) (3436.72%)
412 hooked protocol hook $0.75 3.31% 7 -21.2% -41 -19.37% -31 -27.48% -59 -72 -98 0 $-2.34(-75.64%) (310.54%)
413 voyager token vgx $0.14 6.36% 12 -13.06% -14 -9.53% -6 2.57% 18 43 9 -135 $-10.88(-98.77%) (8041.09%)
414 Kin kin $0.00 2.46% 4 0.0% 0 -16.45% 32 0.0% 0 0 0 0 $0.00(-49.76%) (99.03%)
415 WazirX wrx $0.10 binancecoin... 0.92% -3 -17.76% -28 -18.44% -29 -24.43% -53 39 -26 -144 $-3.98(-97.59%) (4052.06%)
416 carry cre $0.00 -1.33% -7 -19.54% -34 -36.79% -84 5.2% 28 72 62 0 $0.00(-37.57%) (60.17%)
417 Alien Worlds tlm $0.01 Ethereum... 1.22% -1 -18.33% -29 -5.63% 4 -9.23% -8 -21 -62 -122 $-6.79(-99.85%) (66623.84%)
418 hifi finance hifi $0.39 13.72% 25 12.1% 40 20.59% 56 22.38% 63 85 59 0 $-0.15(-27.9%) (38.7%)
419 Metadium meta $0.02 Ethereum 1.36% 2 -19.15% -27 -22.1% -39 -14.21% -23 4 -19 -113 $-0.39(-94.71%) (1792.07%)
420 ellipsis eps $0.05 152.37% 186 130.39% 183 130.35% 182 108.48% 169 137 130 0 $-0.13(-72.9%) (268.97%)
421 wirex token wxt $0.00 -1.07% -4 -5.56% 7 -1.97% 7 9.41% 42 64 87 -102 $-0.03(-87.74%) (715.81%)
422 toko token tko $0.23 -1.42% -7 -9.18% -2 -6.43% 3 -12.44% -18 -33 -19 0 $-0.22(-49.15%) (96.65%)
423 defi pulse index dpi $64.29 0.09% -1 -15.45% -16 -15.54% -21 -16.33% -28 17 23 -75 $-356.01(-84.7%) (553.76%)
424 orbit chain orc $0.06 -3.9% -13 -13.11% -11 -14.7% -19 -21.25% -43 -50 -47 0 $-0.08(-57.7%) (136.42%)
425 ceek vr ceek $0.04 1.24% 3 -12.73% -11 -8.47% -2 -12.63% -17 -65 -72 -243 $-1.07(-96.02%) (2412.51%)
426 Wanchain wan $0.18 -0.81% -3 -10.34% -4 -11.55% -10 -10.34% -12 0 3 0 $-0.14(-44.42%) (79.91%)
427 rally rly $0.01 -21.92% -66 10.09% 39 9.17% 33 0.92% 27 -39 -7 -219 $-1.37(-99.5%) (19835.29%)
428 meter governance mtrg $1.64 0.13% -2 -8.37% -1 -10.48% -8 -13.59% -21 0 19 0 $-2.68(-61.93%) (162.7%)
429 pegnet peg $0.02 -9.92% -32 -13.16% -14 12.72% 35 0.0% 0 0 0 0 $0.00(-14.08%) (16.39%)
430 zebec protocol zbc $0.01 3.64% 3 13.56% 39 20.68% 63 1.56% 32 13 -24 0 $-0.01(-39.76%) (66.0%)
431 safemoon inu smi $0.00 4267.92% 256 4053.65% 254 4155.88% 248 4040.66% 248 0 0 0 $0.00(-0.06%) (0.06%)
432 Electroneum etn $0.00 -2.17% -8 -5.52% 3 -1.5% 2 -3.7% 5 -21 -2 -81 $-0.19(-99.0%) (9926.01%)
433 axel axel $0.12 -1.29% -6 -11.92% -10 -16.73% -27 -11.55% -17 -65 -50 0 $-0.12(-48.82%) (95.39%)
434 cocos-bcx cocos $0.49 ethereum... 2.61% 0 -23.12% -41 -18.96% -33 -26.55% -59 -136 -212 -76 $-4.47(-90.17%) (916.99%)
435 adventure gold agld $0.49 1.62% -3 -19.33% -34 -20.29% -38 -49.19% -128 18 99 -24 $-1.73(-77.83%) (351.07%)
436 moonriver movr $4.55 meter, moonriver -1.33% -7 -12.06% -10 -5.32% -1 -9.48% -1 -17 -31 -139 $-454.03(-99.01%) (9978.7%)
437 SuperFarm super $0.08 0.64% -2 -9.89% -5 -8.04% -8 -18.95% -36 -71 -72 0 $-0.10(-55.63%) (125.4%)
438 ThunderCore tt $0.00 4.83% 4 -16.29% -21 -23.94% -46 -6.73% 0 10 6 -100 $-0.03(-91.29%) (1047.93%)
439 Fei Protocol fei $0.96 Ethereum 1.43% -1 0.61% 12 -0.99% 4 -3.37% 8 -5 34 -341 $-0.06(-5.46%) (5.78%)
440 nvirworld nvir $0.03 -9.32% -26 4.26% 23 32.78% 74 15.89% 54 20 8 0 $-0.03(-46.49%) (86.88%)
441 Radio Caca raca $0.00 ethereum... 1.19% -1 -11.87% -11 -10.69% -14 -13.21% -20 -31 -65 -248 $-0.01(-99.13%) (11409.71%)
442 Uquid Coin uqc $3.30 Ethereum... -1.92% -6 -9.86% -6 -6.41% -6 -10.9% -13 -43 18 -181 $-29.72(-90.01%) (901.17%)
443 mines of dalarnia dar $0.08 1.38% -2 -23.06% -40 -20.07% -32 -18.86% -33 -48 -77 0 $-0.16(-66.51%) (198.56%)
444 LCX lcx $0.04 ethereum... -0.75% -5 -12.82% -11 -6.34% -6 -20.56% -39 -40 -9 -90 $-0.45(-91.31%) (1050.33%)
445 bella protocol bel $0.54 2.6% 2 -17.11% -21 -16.76% -23 -24.35% -51 -29 -7 0 $-0.59(-52.18%) (109.12%)
446 elastos ela $1.60 14.55% 29 6.6% 29 22.93% 57 24.09% 71 13 105 0 $-0.45(-22.18%) (28.51%)
447 ultiledger ult $0.01 -1.04% -3 12.63% 51 40.77% 88 1.4% 23 78 141 0 $-0.01(-31.86%) (46.76%)
448 singularitydao sdao $0.38 -0.01% -2 -6.52% -3 -8.2% -8 -20.75% -35 -6 61 0 $-0.54(-58.44%) (140.59%)
449 hunt hunt $0.29 1.57% 0 -18.27% -24 -19.96% -30 -15.84% -26 17 10 -88 $-1.13(-79.68%) (392.24%)
450 seedify.fund sfund $0.62 binance-smart... 0.55% -2 -10.88% -10 -14.02% -20 -18.13% -28 -43 -80 -158 $-15.68(-96.22%) (2543.41%)
451 Persistence xprt $0.18 osmosis, Cosmos 0.85% 0 -9.02% -7 -24.13% -39 -37.31% -85 19 76 -193 $-15.40(-98.86%) (8696.96%)
452 BakerySwap bake $0.11 harmony-shard... 2.88% 3 18.54% 59 27.87% 69 9.2% 45 19 22 -105 $-8.01(-98.68%) (7482.31%)
453 0x0.ai: AI Smart Contract 0x0 $0.04 0.35% -1 -23.9% -37 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.9%) (31.41%)
454 truefi tru $0.03 -2.76% -9 -23.32% -35 -11.99% -17 -21.81% -37 -71 -73 0 $-0.10(-77.52%) (344.8%)
455 klayswap protocol ksp $0.55 -0.85% -2 -9.85% -6 -9.77% -7 -14.85% -13 19 28 0 $-0.56(-50.31%) (101.24%)
456 zeon zeon $0.00 3.31% 7 -17.21% -19 -16.03% -25 4.48% 35 31 -23 0 $0.00(-82.0%) (455.61%)
457 platon lat $0.01 0.93% 1 -6.33% 5 -9.63% 0 -12.08% 8 -20 12 0 $-0.03(-78.05%) (355.61%)
458 travala.com ava $0.57 4.81% 18 -0.68% 22 -1.16% 22 4.71% 40 75 54 -74 $-5.68(-90.91%) (1000.57%)
459 reef reef $0.00 energi... 3.13% 13 -16.36% -18 -12.35% -12 -21.74% -34 -37 -80 -183 $-0.05(-97.47%) (3859.13%)
460 idex idex $0.04 0.99% 4 -18.12% -22 -13.2% -16 -19.69% -27 -52 -99 -94 $-0.65(-93.69%) (1483.72%)
461 nakamoto games naka $0.40 -5.82% -11 -12.5% -11 -17.73% -28 -4.53% 14 0 0 0 $-0.13(-23.92%) (31.44%)
462 MUX Protocol mcb $7.62 1.49% 7 -15.8% -20 -27.84% -47 -40.87% -98 -104 -88 0 $-8.92(-53.93%) (117.08%)
463 tokenpocket tpt $0.01 -3.23% -7 -6.14% 7 -10.25% -8 -12.87% -2 -16 -2 0 $0.00(-24.57%) (32.57%)
464 chainge chng $0.07 -1.06% -2 -12.47% -10 -8.58% -5 -19.27% -24 -66 -62 0 $-0.06(-45.76%) (84.37%)
465 bounce token auction $4.47 1.61% 5 -11.02% -4 -18.72% -33 -4.36% 13 50 24 -48 $-60.59(-93.14%) (1356.78%)
466 veritaseum veri $13.50 Ethereum... -1.68% -6 -22.98% -35 -35.95% -79 -5.3% 10 -76 -51 -120 $-453.20(-97.11%) (3356.66%)
467 reserve rsv $1.00 Ethereum -0.03% -2 0.07% 28 0.07% 19 -0.1% 26 11 43 -67 $-0.11(-9.82%) (10.89%)
468 veritise vts $0.13 -0.14% -1 -4.24% 11 10.94% 41 -25.75% -48 -50 -13 0 $-0.06(-32.0%) (47.07%)
469 propy pro $0.29 -5.18% -15 -14.01% -17 -15.39% -24 -14.96% -9 25 54 0 $-0.49(-63.18%) (171.63%)
470 veruscoin vrsc $0.38 -3.49% -9 -5.45% 8 -9.66% -7 -1.74% 22 -61 -90 0 $-0.38(-50.01%) (100.03%)
471 UTRUST utk $0.06 Ethereum -0.03% 2 -14.53% -18 -9.42% -6 -16.04% -12 -44 -117 -150 $-1.07(-94.95%) (1880.93%)
472 irisnet iris $0.02 0.91% 7 -10.44% -7 -7.96% -1 -18.18% -22 -27 -32 0 $-0.03(-59.84%) (149.0%)
473 efinity token efi $0.04 Ethereum... 0.49% 5 -11.61% -9 -14.93% -24 -30.43% -61 -15 23 -60 $-2.26(-98.11%) (5195.54%)
474 saitama saitama $0.00 0.35% 3 -9.1% -6 -19.02% -35 -19.11% -28 -57 -8 0 $0.00(-77.95%) (353.47%)
475 celsius cel $0.12 -1.25% -4 -26.74% -46 -25.82% -49 -28.92% -60 22 -106 -402 $-7.90(-98.53%) (6695.98%)
476 gomining gmt $0.10 -6.42% -19 -16.49% -28 -17.21% -34 -20.99% -33 0 0 0 $-0.04(-25.87%) (34.89%)
477 Ethernity Chain ern $1.49 ethereum... 1.3% 6 -4.4% 13 -10.87% -11 -3.18% 29 25 4 -71 $-65.26(-97.77%) (4374.63%)
478 superrare rare $0.06 0.63% 3 -14.77% -19 -13.74% -22 -21.48% -29 -2 -52 0 $-0.12(-65.84%) (192.76%)
479 router protocol route $2.22 0.87% 3 -8.89% -3 -16.01% -27 -21.32% -27 -16 13 0 $-1.67(-42.94%) (75.26%)
480 Ampleforth ampl $1.02 avalanche... -2.1% -12 -4.61% -6 -8.6% -26 -1.82% -14 -141 -93 -168 $-2.82(-73.49%) (277.26%)
481 flamingo flm $0.06 Neo 2.25% 7 -18.13% -35 -12.18% -19 -19.59% -24 -60 -47 -110 $-1.05(-94.99%) (1897.25%)
482 asd asd $0.04 -2.3% -8 -6.02% 6 -3.36% 5 -29.47% -64 -62 -85 -166 $-3.05(-98.64%) (7271.69%)
483 adshares ads $0.71 binance-smart... 0.3% 1 -2.3% 18 -4.39% 1 -0.64% 20 -22 4 -239 $-4.90(-87.31%) (688.01%)
484 Perpetual Protocol perp $0.42 optimistic-et... -1.46% -4 -15.83% -24 -16.63% -34 -17.13% -20 -15 -45 -190 $-21.08(-98.06%) (5064.39%)
485 usdk usdk $0.96 okex-chain... -0.03% 0 -2.17% 18 -1.26% 11 -0.55% 20 -6 20 -81 $-0.13(-12.24%) (13.95%)
486 moss coin moc $0.07 1.26% 3 -17.33% -31 -20.73% -45 -11.34% -12 14 0 0 $-0.12(-63.62%) (174.89%)
487 forta fort $0.11 -6.41% -21 -18.04% -31 -19.27% -19 -14.35% 3 25 -74 0 $-0.30(-73.56%) (278.25%)
488 hello hello $0.04 -0.13% 3 2.84% 25 3.0% 20 5.28% 35 36 -20 0 $-0.03(-44.32%) (79.59%)
489 Guild of Guardians gog $0.07 -9.72% -30 -6.27% 8 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.95%) (21.87%)
490 komodo kmd $0.20 -1.24% 0 -13.64% -18 -14.29% -23 -23.3% -42 -39 -66 0 $-0.26(-57.37%) (134.58%)
491 gelato gel $0.24 -2.75% -5 -12.82% -14 -4.76% 4 -10.21% -6 -23 23 0 $-0.12(-33.95%) (51.39%)
492 Lyra Finance lyra $0.06 1.93% 8 0.0% 0 0.0% 0 -30.61% -56 -6 5 0 $-0.11(-63.07%) (170.77%)
493 automata network ata $0.07 0.47% 1 -20.06% -36 -16.96% -32 -24.09% -42 -81 -99 0 $-0.14(-67.62%) (208.84%)
494 bitshares bts $0.01 1.5% 5 -12.27% -13 -13.77% -17 -10.43% -8 22 54 0 $0.00(-32.72%) (48.63%)
495 altura alu $0.04 -1.12% -3 -11.82% -13 -8.03% -5 -22.88% -37 31 54 0 $-0.01(-27.4%) (37.74%)
496 fc barcelona fan token bar $2.50 0.48% 0 -9.64% -2 -5.39% 2 4.2% 42 45 7 0 $-3.13(-55.62%) (125.34%)
497 Steem Dollars sbd $2.10 1.87% 5 -8.33% 3 -8.29% -6 -10.91% -8 13 21 -107 $-11.66(-84.76%) (555.96%)
498 oraichain orai $2.04 -0.21% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-9.83%) (10.91%)
500 monacoin mona $0.39 -1.84% -7 -11.69% -8 -15.76% -27 -11.99% -13 21 32 0 $-0.24(-38.16%) (61.7%)