历史快照 - 2023-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,029.99 -2.8% 0 -11.5% 0 -10.37% 0 -13.06% 0 0 0 0 $-41,536.84(-61.48%) (159.57%)
2 Ethereum eth $1,662.24 optimistic-et... -2.07% 0 -10.09% 0 -9.41% 0 -11.99% 0 0 0 0 $-3,149.85(-65.46%) (189.49%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 0.05% 0 0.07% 0 -0.03% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $215.98 -1.82% 0 -10.07% 0 -11.2% 0 -10.54% 1 0 0 1 $-459.71(-68.04%) (212.85%)
5 xrp xrp $0.51 -1.43% 0 -19.28% 0 -19.47% 0 -38.84% -1 1 1 2 $-2.87(-85.03%) (567.83%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 0.01% 0 0.0% 0 -1 -1 -2 $-0.04(-4.2%) (4.39%)
7 Cardano ada $0.26 1.71% 1 -9.76% 2 -10.35% 2 -19.24% 1 1 0 1 $-2.70(-91.13%) (1027.52%)
8 Dogecoin doge $0.06 binance-smart... 2.87% 2 -17.46% 0 -16.46% 0 -9.81% 2 1 1 2 $-0.62(-90.76%) (982.54%)
9 Solana sol $21.34 -2.51% 0 -14.16% 1 -6.01% 1 -19.07% 0 2 2 0 $-237.59(-91.76%) (1113.21%)
10 TRON trx $0.07 0.01% 2 -5.77% 2 -5.71% 2 -9.23% 2 2 3 8 $-0.15(-66.91%) (202.25%)
11 polkadot dot $4.51 1.18% 3 -10.45% 5 -9.33% 4 -13.45% 4 4 4 0 $-49.37(-91.63%) (1095.32%)
12 polygon matic $0.58 -0.01% 3 -15.21% 1 -13.51% 1 -22.65% 1 2 -2 5 $-2.28(-79.81%) (395.2%)
13 dai dai $1.00 -0.05% 3 -0.01% 4 0.0% 6 0.0% 7 4 6 0 $-0.09(-8.52%) (9.32%)
14 Shiba Inu shib $0.00 Ethereum... 5.32% 4 -19.37% 0 -13.6% 2 10.94% 7 5 3 -2 $0.00(-89.27%) (831.91%)
15 Litecoin ltc $64.02 -2.11% 2 -23.21% 0 -23.03% -1 -30.54% -1 -2 -1 9 $-322.43(-83.43%) (503.63%)
16 toncoin ton $1.28 -3.4% 3 -6.42% 3 7.02% 6 -6.16% 3 0 14 28 $-3.10(-70.74%) (241.74%)
17 Wrapped Bitcoin wbtc $26,085.20 telos... -2.6% 3 -11.32% 1 -10.22% 1 -12.77% 1 1 4 4 $-41,464.03(-61.38%) (158.96%)
18 avalanche avax $10.80 1.04% 3 -12.52% 3 -13.3% 3 -22.93% -2 3 2 -2 $-123.08(-91.94%) (1140.11%)
19 Bitcoin Cash bch $187.77 0.88% 4 -17.78% 1 -17.18% 1 -23.0% -2 12 12 14 $-3,735.30(-95.21%) (1989.3%)
20 unus sed leo leo $3.93 0.04% 2 -1.18% 4 -1.96% 5 -1.76% 5 2 2 2 $-3.57(-47.63%) (90.94%)
21 Chainlink link $6.17 huobi-token... -1.23% 3 -17.14% 1 -14.62% 2 -10.9% 3 4 2 6 $-46.03(-88.19%) (746.42%)
22 Binance USD busd $1.00 moonbeam... -0.07% 3 0.05% 4 0.01% 5 0.03% 1 -2 -6 -16 $-0.05(-4.92%) (5.17%)
23 Stellar xlm $0.12 1.8% 3 -15.38% 0 -15.97% 1 -25.93% -1 7 6 7 $-0.78(-86.97%) (667.52%)
24 Uniswap uni $4.90 binance-smart... -2.11% 3 -21.03% 1 -19.45% 2 -16.65% 2 2 1 -4 $-38.26(-88.64%) (780.17%)
25 trueusd tusd $1.00 0.01% 3 -0.03% 2 -0.11% 3 -0.06% 4 -2 8 23 $-0.09(-7.91%) (8.58%)
26 Monero xmr $143.89 0.65% 3 -8.7% 3 -9.8% 4 -13.17% 2 1 0 5 $-339.69(-70.24%) (236.08%)
27 cosmos atom $7.57 binance-smart... 1.06% 3 -9.89% 1 -11.03% 2 -17.58% 0 -3 -3 1 $-36.97(-83.0%) (488.17%)
28 OKB okb $42.38 sora... -1.01% 3 -11.82% 2 -6.03% 3 -1.86% 3 0 -1 28 $-15.42(-26.68%) (36.39%)
29 Ethereum Classic etc $15.42 2.2% 3 -12.99% 2 -13.97% 3 -17.95% 1 0 -1 -6 $-118.68(-88.5%) (769.76%)
30 hedera hbar $0.06 6.2% 4 7.15% 3 14.71% 6 5.91% 4 6 7 16 $-0.45(-88.08%) (738.8%)
31 Filecoin fil $3.50 0.62% 4 -15.16% 3 -14.94% 2 -18.03% 2 3 3 7 $-187.86(-98.17%) (5374.22%)
32 Internet Computer icp $3.50 1.53% 4 -13.42% 3 -12.83% 2 -13.73% 5 0 0 7 $-424.86(-99.18%) (12125.6%)
33 Lido DAO ldo $1.63 Ethereum... -1.74% 4 -11.39% 3 -12.11% 5 -21.75% 2 0 2 44 $-4.86(-74.88%) (298.05%)
34 Mantle mnt $0.43 -1.56% 5 -8.08% 5 -16.33% 3 0.0% 0 0 0 0 $-0.11(-20.76%) (26.2%)
35 Aptos apt $5.83 1.61% 6 -18.73% 2 -13.46% 5 -22.65% 4 4 3 0 $-12.49(-68.17%) (214.17%)
36 crypto.com coin cro $0.05 -0.74% 4 -9.35% 5 -10.2% 5 -12.82% 6 4 3 -7 $-0.84(-94.2%) (1624.74%)
37 Arbitrum arb $1.01 1.46% 5 -13.36% 3 -11.42% 5 -20.53% 3 4 4 0 $-0.70(-40.87%) (69.11%)
38 quant qnt $100.40 3.1% 5 -1.46% 6 -1.66% 7 -0.34% 7 4 7 13 $-293.14(-74.49%) (291.96%)
39 VeChain vet $0.02 vechain 0.8% 5 -10.67% 3 -10.43% 4 -16.28% 4 5 4 -2 $-0.24(-93.71%) (1490.32%)
40 near protocol near $1.14 0.67% 5 -15.07% 3 -15.84% 4 -22.34% 4 3 0 -14 $-19.06(-94.36%) (1672.3%)
41 Maker mkr $1,070.59 sora... -0.63% 5 -12.32% 4 -14.06% 5 8.46% 10 19 37 23 $-4,941.87(-82.19%) (461.6%)
42 optimism op $1.44 4.49% 5 -6.97% 4 -14.62% 5 -7.92% 4 8 42 82 $-1.55(-51.81%) (107.53%)
43 The Graph grt $0.09 Ethereum... 0.45% 6 -14.73% 4 -14.09% 6 -22.0% 4 5 4 27 $-2.26(-96.15%) (2498.56%)
44 xdc network xdc $0.06 5.24% 8 -8.46% 8 -10.34% 9 55.1% 46 49 58 60 $-0.12(-67.99%) (212.42%)
45 Aave aave $55.78 sora... -0.7% 5 -15.57% 4 -13.47% 7 -22.32% 3 12 13 9 $-576.49(-91.18%) (1033.52%)
46 Algorand algo $0.10 1.06% 8 -17.39% 5 -10.52% 9 -16.22% 7 3 0 -11 $-3.11(-97.02%) (3256.08%)
47 USDD usdd $1.00 tron... -0.1% 8 -0.21% 16 -0.27% 16 -0.4% 19 12 20 0 $-0.01(-0.59%) (0.59%)
48 elrond egld $27.31 0.55% 10 -10.31% 11 -12.45% 11 -23.8% 4 5 9 2 $-458.41(-94.38%) (1678.62%)
49 Axie Infinity axs $4.87 ronin... -0.66% 10 -19.25% 4 -17.47% 7 -23.8% 12 23 16 4 $-155.49(-96.96%) (3192.6%)
50 The Sandbox sand $0.33 harmony-shard... -0.13% 10 -18.37% 4 -19.3% 4 -25.85% 5 8 3 -8 $-7.40(-95.76%) (2257.69%)
51 Immutable X imx $0.60 Ethereum 1.2% 10 -14.93% 7 -18.91% 10 -17.48% 8 22 23 108 $-8.80(-93.62%) (1468.2%)
52 stacks stx $0.48 1.4% 10 -18.2% 3 -17.15% 6 -23.67% 2 -7 9 32 $-2.50(-83.88%) (520.17%)
53 Tezos xtz $0.70 1.64% 10 -11.63% 8 -13.31% 9 -16.72% 5 9 11 -8 $-9.86(-93.36%) (1406.49%)
54 Injective Protocol inj $7.90 binance-smart... 9.85% 13 3.05% 17 -0.8% 16 -11.91% 13 23 35 163 $-14.30(-64.43%) (181.13%)
55 EOS eos $0.57 EOS 0.17% 9 -21.07% 2 -21.34% 5 -24.64% 2 6 0 -8 $-20.97(-97.34%) (3658.29%)
56 theta theta $0.62 -0.15% 10 -14.87% 8 -16.15% 8 -19.11% 4 9 7 -4 $-13.66(-95.63%) (2188.82%)
57 synthetix snx $2.18 3.97% 14 -14.06% 10 -14.3% 12 -19.76% 8 26 22 58 $-24.89(-91.94%) (1140.93%)
58 Decentraland mana $0.31 polygon-pos... 1.95% 12 -17.48% 7 -17.76% 8 -23.6% 4 8 2 -17 $-5.10(-94.34%) (1666.33%)
59 apecoin ape $1.56 1.18% 10 -22.6% 3 -15.88% 9 -23.54% 4 -7 -15 -19 $-22.72(-93.56%) (1453.72%)
60 bitcoin sv bsv $29.19 1.07% 12 -19.02% 6 -18.61% 7 -23.91% 4 26 12 -3 $-412.21(-93.39%) (1412.32%)
61 Fantom ftm $0.20 Ethereum... 2.13% 12 -16.71% 7 -15.43% 10 -21.6% 7 -7 -12 7 $-3.16(-94.04%) (1578.75%)
62 thorchain rune $1.59 binancecoin 7.5% 18 24.8% 38 71.26% 55 59.45% 52 51 47 10 $-18.72(-92.17%) (1177.37%)
63 Render Token rndr $1.43 polygon-pos... -1.86% 11 -14.65% 11 -11.91% 11 -23.88% 7 -8 -4 122 $-6.42(-81.82%) (450.04%)
64 pax dollar usdp $0.99 Ethereum -0.7% 15 -0.99% 24 -0.45% 23 -0.41% 22 -18 -16 -5 $-0.06(-5.37%) (5.67%)
65 Kava.io kava $0.70 kava... 0.94% 17 -15.95% 11 -15.54% 15 -21.76% 17 17 22 26 $-8.01(-91.92%) (1137.6%)
66 NEO neo $6.99 -0.09% 15 -17.58% 9 -17.17% 9 -21.91% 11 8 9 8 $-180.41(-96.27%) (2580.95%)
67 Rocket Pool rpl $24.63 Ethereum -5.24% 11 -10.28% 17 -11.76% 14 -24.77% 7 -16 -15 80 $-34.98(-58.68%) (142.01%)
68 kucoin token kcs $4.87 0.13% 15 -12.52% 15 -12.34% 18 -21.53% 12 1 2 -7 $-22.26(-82.04%) (456.67%)
69 Flow flow $0.45 0.69% 16 -18.46% 8 -19.08% 8 -29.34% 3 12 -3 -37 $-38.58(-98.84%) (8496.13%)
70 Tether Gold xaut $1,898.55 ethereum... 0.03% 14 -0.87% 23 -2.32% 20 -4.04% 25 19 29 25 $-150.20(-7.33%) (7.91%)
71 PAX Gold paxg $1,874.47 harmony-shard... -0.1% 15 -1.55% 21 -3.48% 18 -3.37% 25 17 17 8 $-208.83(-10.02%) (11.14%)
72 eCash xec $0.00 arbitrum-one 0.8% 15 -18.92% 6 -17.88% 7 -23.91% 6 30 24 -3 $0.00(-92.79%) (1287.37%)
73 Chiliz chz $0.06 Ethereum 0.76% 15 -16.21% 9 -16.46% 10 -19.4% 12 11 -5 -18 $-0.71(-91.75%) (1112.39%)
74 Gala gala $0.02 binance-smart... 1.51% 15 -14.63% 12 -24.28% 2 -23.25% 9 5 93 34 $-0.74(-97.41%) (3766.82%)
75 klaytn klay $0.14 1.47% 15 -10.72% 14 -9.02% 13 -18.09% 14 5 10 -4 $-4.12(-96.69%) (2916.6%)
76 Frax Share fxs $6.09 Solana, evmos... 4.26% 18 -5.18% 18 -4.79% 18 3.16% 28 20 18 146 $-34.14(-84.85%) (560.2%)
77 Pepe pepe $0.00 0.78% 18 -18.54% 8 -4.7% 20 -28.36% 4 23 -1 0 $0.00(-70.05%) (233.93%)
78 Curve DAO Token crv $0.50 arbitrum-one... -0.88% 15 -15.12% 9 -19.85% 7 -36.4% -7 -2 -7 3 $-11.12(-95.73%) (2243.04%)
79 conflux cfx $0.13 -6.37% 12 -28.43% 1 -27.59% 3 -30.49% 5 -12 -17 132 $-1.42(-91.71%) (1106.17%)
80 bittorrent (new) bttc $0.00 -0.52% 16 -7.7% 17 -8.13% 19 -10.57% 20 14 2 -15 $0.00(-85.74%) (601.29%)
81 IOTA miota $0.15 0.22% 17 -15.17% 10 -14.62% 11 -21.03% 10 9 17 -14 $-5.22(-97.29%) (3591.61%)
82 casper cspr $0.04 -0.83% 15 -6.83% 20 -9.18% 18 -0.73% 25 10 4 93 $-0.28(-88.82%) (794.06%)
83 Zcash zec $24.36 -1.07% 16 -16.59% 7 -16.75% 8 -22.2% 9 14 7 -25 $-856.40(-97.23%) (3515.11%)
84 mina mina $0.41 2.17% 17 -11.04% 15 -5.77% 19 -9.15% 21 15 9 8 $-5.74(-93.32%) (1396.18%)
85 Huobi Token ht $2.36 harmony-shard... -1.51% 15 -8.9% 18 -12.02% 16 -13.08% 18 13 16 -9 $-32.29(-93.18%) (1365.81%)
86 gatetoken gt $3.85 -2.37% 16 -6.1% 20 -7.04% 20 -9.59% 20 17 14 27 $-7.46(-65.99%) (194.02%)
87 terra classic lunc $0.00 0.44% 16 -19.51% 8 -19.02% 9 -27.65% 6 -9 4 -7 $0.00(-88.09%) (739.64%)
88 Gemini Dollar gusd $1.00 Ethereum -0.1% 16 0.67% 23 1.1% 21 1.73% -1 -13 -8 28 $-0.13(-11.39%) (12.86%)
89 Trust Wallet Token twt $0.86 binancecoin... 0.82% 16 -4.48% 20 -4.37% 18 1.92% 21 15 14 5 $-1.78(-67.41%) (206.87%)
90 Sui sui $0.48 0.48% 16 -20.36% 8 -18.29% 12 -32.43% 8 -5 -7 0 $-0.97(-66.78%) (201.04%)
91 GMX gmx $37.10 avalanche... 2.91% 17 -20.2% 13 -29.75% 2 -32.72% 3 0 1 0 $-51.92(-58.32%) (139.92%)
92 NEXO nexo $0.59 Fantom... -1.6% 15 -6.58% 20 -8.55% 16 -5.64% 19 15 15 -2 $-3.33(-85.0%) (566.49%)
93 compound comp $42.17 3.34% 16 -23.73% 8 -26.75% 5 -39.5% -5 48 43 16 $-812.31(-95.07%) (1926.36%)
94 Akash Network akt $1.43 osmosis 21.91% 33 7.54% 106 147.17% 220 162.61% 227 182 338 280 $-5.98(-80.69%) (417.95%)
95 dYdX dydx $1.97 ethereum... 3.62% 22 -11.56% 18 -4.7% 18 -7.85% 18 26 22 119 $-24.75(-92.64%) (1259.13%)
96 APENFT nft $0.00 ethereum... -0.11% 17 -7.39% 20 -4.55% 19 -10.54% 153 154 149 82 $0.00(-95.88%) (2329.42%)
97 Dash dash $26.40 1.17% 18 -18.06% 13 -14.61% 14 -17.97% 12 8 0 -10 $-1,524.45(-98.3%) (5773.94%)
98 flare flr $0.01 2.59% 20 -12.67% 21 -8.32% 23 -2.57% 31 18 6 0 $-0.03(-69.07%) (223.3%)
99 sei sei $0.17 -4.38% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-17.48%) (21.18%)
100 woo network woo $0.17 2.41% 21 -13.46% 15 -4.01% 22 -22.25% 8 6 6 61 $-1.49(-90.05%) (904.74%)