历史快照 - 2023-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,667.06 -1.64% -194 -9.64% -194 -8.95% -194 -11.69% -194 -194 -193 -182 $-3,110.86(-65.11%) (186.61%)
202 wrapped tron wtrx $0.07 energi, tron -0.07% -191 -5.58% -191 -5.59% -191 -8.88% -191 -192 -190 -187 $-0.01(-16.78%) (20.16%)
203 wrapped kava wkava $12.48 -3.25% -190 1414.81% -98 14.58% -186 1306.28% -101 -102 -108 0 $-1.58(-11.26%) (12.69%)
204 wrapped hbar whbar $0.06 1.41% -171 3.21% -172 11.0% -169 3.61% -168 -167 -168 0 $-0.01(-14.68%) (17.21%)
205 bitcoin bep2 btcb $26,050.73 Binance Chain... -2.66% -167 -11.41% -167 -10.42% -166 -12.95% -164 -167 -163 -171 $-41,451.69(-61.41%) (159.12%)
206 wrapped eos weos $0.86 -0.08% -158 -1.01% -158 0.29% -156 11.72% -150 -143 -150 0 $-0.16(-15.75%) (18.69%)
207 kaspa kas $0.04 7.19% -154 -11.48% -157 -14.62% -156 14.6% -138 -112 -87 0 $-0.01(-19.42%) (24.1%)
208 Frax frax $1.00 harmony-shard... -0.06% -157 0.01% -152 -0.14% -151 -0.04% -158 -161 -158 -165 $-0.13(-11.19%) (12.6%)
209 hex hex $0.00 harmony-shard... 2.1% -153 -3.98% -149 -29.78% -161 -55.3% -171 -174 -191 -195 $-0.48(-99.13%) (11429.64%)
210 tnc coin tnc $0.11 2.11% -145 2.56% -137 4.58% -137 0.85% -134 -140 -133 0 $-0.01(-5.44%) (5.75%)
211 bitget token bgb $0.42 -0.2% -143 -7.44% -141 -6.49% -139 -8.47% -138 -147 -138 0 $-0.08(-16.6%) (19.91%)
212 flex flex $5.82 -18.43% -155 -9.81% -140 -19.69% -147 27.65% -111 -85 60 0 $-2.11(-26.63%) (36.3%)
213 radix xrd $0.05 0.58% -138 -4.19% -132 -0.19% -129 -11.23% -134 -142 -144 0 $-0.09(-62.5%) (166.68%)
214 wrapped bnb wbnb $216.01 avalanche... -1.8% -138 -10.05% -135 -11.1% -136 -10.51% -139 -146 -163 -165 $-477.80(-68.87%) (221.2%)
215 Rollbit Coin rlb $0.15 -6.09% -138 -25.47% -146 36.3% -105 0.0% 0 0 0 0 $-0.05(-25.47%) (34.17%)
216 FTX Token ftt $0.96 Ethereum... 4.44% -102 -18.01% -109 -22.73% -112 -33.0% -119 -106 -101 -191 $-78.91(-98.8%) (8203.49%)
217 first digital usd fdusd $1.00 -0.02% -106 0.01% -95 -0.02% -92 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
218 usdj usdj $1.09 0.39% -102 -0.96% -95 -0.93% -98 -1.14% -97 -106 -97 0 $-0.04(-3.34%) (3.45%)
219 Liquity USD lusd $1.00 polygon-pos... -0.15% -100 0.3% -95 -0.21% -96 -0.38% -95 -97 -89 -56 $-0.06(-5.56%) (5.89%)
220 Huobi BTC hbtc $26,098.32 Ethereum... -5.43% -91 -11.33% -84 -10.13% -85 -12.76% -87 -90 -78 -154 $-41,692.63(-61.5%) (159.75%)
221 Aleph Zero azero $0.84 -0.12% -82 -8.65% -78 -10.63% -80 -6.74% -76 0 0 0 $-0.16(-16.13%) (19.23%)
222 edgecoin edgt $1.00 -0.01% -75 0.02% -62 0.05% -63 -0.06% -61 -75 -56 0 $0.00(-0.38%) (0.38%)
223 Beldex bdx $0.03 -0.46% -72 -5.92% -59 -11.36% -73 -18.72% -77 -105 -71 0 $-0.03(-43.9%) (78.24%)
224 lukso lyx $6.25 -3.6% -70 -17.64% -72 0.0% 0 0.0% 0 0 0 0 $-1.34(-17.64%) (21.41%)
225 wemix wemix $0.57 Klaytn 4.52% -56 -7.73% -53 -6.97% -57 -15.46% -65 -56 -66 -100 $-23.69(-97.64%) (4143.97%)
226 defichain dfi $0.24 Ethereum... -1.57% -68 -12.63% -59 -16.85% -71 -27.93% -82 -93 -86 -129 $-5.03(-95.44%) (2094.88%)
227 Baby Doge Coin babydoge $0.00 binance-smart... 6.81% -47 -5.64% -46 -8.97% -55 -11.26% -57 -89 -108 0 $0.00(-73.68%) (279.97%)
228 LINK ln $22.88 -1.26% -53 -15.36% -54 -19.09% -61 -28.14% -73 -79 -85 -80 $-272.56(-92.25%) (1191.11%)
229 wrapped beacon eth wbeth $1,682.26 -1.96% -51 -9.89% -45 -9.3% -50 -11.75% -50 -32 -15 0 $-339.74(-16.8%) (20.2%)
230 harrypotterobamasonic10inu (erc-20) bitcoin $0.15 -13.81% -62 27.91% -5 41.64% 3 0.0% 0 0 0 0 $-0.03(-17.12%) (20.66%)
231 Ronin ron $0.60 ronin -2.46% -48 -12.87% -42 -11.73% -48 -13.92% -45 -80 -68 0 $-0.81(-57.14%) (133.34%)
232 symbol xym $0.02 -0.53% -38 -11.64% -37 -14.19% -45 -15.92% -48 -48 -45 -103 $-0.43(-94.66%) (1771.46%)
233 tribe tribe $0.27 -1.85% -40 -7.43% -32 -4.42% -35 -7.39% -36 -46 -35 33 $-1.94(-87.79%) (718.76%)
234 SwissBorg chsb $0.14 Ethereum 0.99% -37 4.38% -24 8.16% -24 -2.05% -33 -35 -27 -63 $-1.38(-90.86%) (993.86%)
235 stasis euro eurs $1.09 0.01% -35 0.59% -26 -0.54% -30 -2.48% -33 -44 -24 -41 $-0.19(-15.09%) (17.77%)
236 tomiNet tomi $2.06 -0.94% -38 -31.73% -66 -34.22% -70 -47.02% -96 -128 -31 0 $-3.48(-62.85%) (169.2%)
237 pendle pendle $0.54 3.13% -28 -21.96% -33 -23.03% -38 -32.03% -46 -30 21 0 $-0.43(-44.16%) (79.09%)
238 Gains Network gns $3.92 polygon-pos -2.52% -28 -19.06% -36 -15.08% -36 -9.65% -33 -36 -43 0 $-5.09(-56.46%) (129.66%)
239 lukso lyxe $6.14 -3.41% -27 -18.02% -33 -0.72% -17 -25.32% -44 -82 -64 25 $-33.70(-84.59%) (549.11%)
240 polymath poly $0.12 -0.1% -21 -11.62% -20 -16.94% -34 -16.6% -36 -4 -54 -72 $-1.47(-92.46%) (1225.73%)
241 metars genesis mrs $1.44 3.69% 1 -4.44% 8 -7.37% 5 -3.29% 10 4 35 0 $-0.71(-33.04%) (49.34%)
242 rsk smart bitcoin rbtc $26,188.00 -2.49% -10 -10.62% 2 -9.54% -1 -12.33% -11 -19 17 58 $-41,391.79(-61.25%) (158.06%)
243 OriginTrail trac $0.22 Ethereum... -0.97% -2 -6.79% 8 -11.47% 2 -14.0% -4 -17 0 26 $-2.46(-91.85%) (1126.59%)
244 Keep Network keep $0.09 Ethereum... -5.18% -9 -19.11% -8 -18.73% -12 -20.74% -15 7 -21 -60 $-1.38(-93.91%) (1541.68%)
245 VVS Finance vvs $0.00 cronos -0.37% 0 -9.23% 10 -10.72% 7 -16.5% -1 -11 -11 0 $0.00(-48.37%) (93.7%)
246 ORDI ordi $3.94 1.71% 3 -27.37% -20 -29.61% -29 -46.53% -53 -51 -92 0 $-12.64(-76.24%) (320.89%)
247 JOE joe $0.24 avalanche 1.23% 3 -18.32% -6 -20.99% -13 -30.76% -32 -44 -20 8 $-4.25(-94.56%) (1737.25%)
248 open campus edu $0.43 0.41% 3 -27.59% -20 -19.31% -9 -32.34% -35 -54 -59 0 $-1.00(-69.84%) (231.55%)
249 MiL.k Alliance mlk $0.26 -3.55% -3 -17.55% -3 -19.1% -2 -22.88% -13 -19 1 0 $-0.27(-50.79%) (103.21%)
250 DeXe dexe $2.18 -0.37% 3 -1.01% 28 -1.26% 25 -4.53% 21 30 18 0 $-1.32(-37.73%) (60.59%)
251 usdx [kava] usdx $0.71 -2.22% 1 -25.03% -14 -26.1% -23 -20.68% -11 -12 19 -33 $-0.31(-30.68%) (44.25%)
252 standard tokenization protocol stpt $0.04 3.3% 10 -14.24% 2 -10.3% 6 -6.43% 18 42 31 27 $-0.15(-79.13%) (379.09%)
253 Nano nano $0.59 0.91% 4 -11.34% 8 -13.6% 3 -16.12% -1 -6 4 -54 $-33.12(-98.26%) (5656.7%)
254 Decimal del $0.02 -2.94% 0 -6.9% 18 2.05% 40 -16.94% 9 12 -12 0 $-0.02(-56.07%) (127.61%)
255 decentralized social deso $8.73 -1.27% 1 -1.29% 30 -3.03% 22 -3.76% 26 13 12 67 $-96.02(-91.67%) (1100.42%)
256 nym nym $0.15 2.54% 7 -7.4% 14 -23.76% -3 -21.58% 0 -24 53 0 $-0.17(-53.68%) (115.9%)
257 Telcoin tel $0.00 Ethereum... 0.76% 4 -11.72% 9 -16.23% -2 -25.61% -22 -17 -33 -17 $-0.06(-98.13%) (5240.22%)
258 polymesh polyx $0.11 0.37% 2 -18.77% -8 -18.96% -8 -23.61% -16 16 -3 0 $-0.18(-62.21%) (164.63%)
259 bitgert brise $0.00 -0.69% -1 -14.0% -2 -25.64% -24 -25.39% -26 -28 -40 0 $0.00(-79.2%) (380.83%)
260 ontology gas ong $0.22 3.35% 8 -13.32% 0 -10.13% 6 -10.79% 7 29 22 -60 $-2.50(-92.03%) (1154.43%)
261 liquity lqty $0.81 Ethereum... 1.99% 6 -16.37% -5 -23.11% -17 -28.97% -31 0 -32 13 $-47.23(-98.31%) (5826.75%)
262 inSure DeFi sure $0.00 Ethereum... -4.93% -7 -14.04% 1 -16.06% -5 -22.13% -16 -41 -37 -36 $-0.06(-95.19%) (1979.77%)
263 dkargo dka $0.02 ethereum... -2.23% -4 -21.93% -16 -21.15% -14 -21.15% -13 14 30 96 $-0.52(-95.52%) (2133.11%)
264 Coin98 c98 $0.13 Ethereum... 0.19% 1 -15.42% -5 -0.91% 20 -7.09% 24 14 -1 11 $-5.13(-97.44%) (3810.84%)
265 iexec rlc rlc $1.03 -0.86% -1 -19.05% -12 -11.78% 2 -14.7% -4 -27 -39 -38 $-10.62(-91.19%) (1034.8%)
266 statter network stt $1.47 -0.08% 0 -0.04% 29 0.07% 27 -0.23% 29 0 0 0 $-0.01(-0.57%) (0.58%)
267 Radiant Capital rdnt $0.25 0.82% 2 -14.06% 0 -12.47% 4 -11.78% 16 16 34 0 $-0.22(-47.26%) (89.61%)
268 Metal mtl $1.09 Ethereum 1.02% 2 -15.98% -4 -22.21% -17 -21.07% -14 -8 55 -5 $-12.44(-91.93%) (1138.58%)
269 Numeraire nmr $11.40 energi, Ethereum 1.1% 4 -11.35% 8 -12.01% 4 -12.98% 6 0 9 -49 $-90.43(-88.8%) (793.13%)
270 Civic cvc $0.07 energi, Ethereum -0.06% 2 -17.81% -5 -18.05% -11 -18.4% -10 9 5 -89 $-1.28(-94.72%) (1795.49%)
271 Yield Guild Games ygg $0.27 harmony-shard... 25.77% 48 -19.79% -9 -44.47% -58 80.76% 161 143 148 22 $-10.04(-97.42%) (3781.8%)
272 Astrafer astrafer $0.45 -1.32% -1 -11.5% 10 -17.48% -9 -30.15% -34 -58 -82 0 $-1.56(-77.57%) (345.81%)
273 Steem steem $0.16 2.14% 3 -13.86% 0 -14.2% -1 -14.86% 3 13 11 -27 $-7.87(-98.02%) (4949.85%)
274 Wrapped NXM wnxm $29.46 ethereum... 0.92% 1 -5.08% 23 -7.06% 13 -1.96% -12 -9 32 131 $-88.52(-75.03%) (300.42%)
275 Prometeus prom $3.81 Ethereum... 1.22% 2 -7.88% 18 -5.62% 20 -1.9% 28 -8 25 -41 $-65.94(-94.54%) (1730.53%)
276 Everipedia iq $0.00 ethereum, EOS... 4.47% 14 -15.16% -2 -20.47% -16 -6.3% 23 57 53 48 $-0.06(-93.04%) (1337.75%)
277 dogelon mars elon $0.00 Ethereum -0.92% -3 -13.93% 2 -19.04% -15 -19.63% -13 -35 -42 -103 $0.00(-94.47%) (1708.98%)
278 Energy Web Token ewt $2.28 xdai 3.79% 13 -6.95% 20 -4.38% 20 -14.01% 4 -19 27 -35 $-18.28(-88.89%) (800.12%)
279 Power Ledger powr $0.13 ethereum... 1.61% 6 -16.22% -3 -17.87% -9 -15.29% 11 32 25 -64 $-1.68(-92.66%) (1262.27%)
280 Radicle rad $1.36 Ethereum 4.39% 16 -14.91% 3 -12.05% 0 -12.67% 5 -26 -33 -15 $-25.52(-94.95%) (1879.07%)
281 Hashflow hft $0.32 2.05% 11 -14.79% 3 -7.16% 18 -10.62% 15 -8 0 0 $-0.52(-61.76%) (161.53%)
282 SPACE ID id $0.19 1.33% 5 -27.06% -30 -22.04% -21 -27.6% -24 -57 -78 0 $-0.75(-79.92%) (398.01%)
283 request req $0.07 -0.03% 3 -14.18% 4 -12.93% -2 -14.74% 1 -8 -6 -81 $-0.92(-93.24%) (1379.61%)
284 Orbs orbs $0.02 binance-smart... -0.95% -2 -18.01% -9 -20.11% -16 -19.58% -12 13 6 -81 $-0.28(-92.99%) (1325.65%)
285 Syscoin sys $0.09 -0.42% -2 -13.24% 5 -14.76% -7 -20.49% -16 -50 -12 -52 $-1.14(-92.75%) (1279.31%)
286 Ergo erg $1.14 -1.83% -7 -5.08% 22 0.78% 26 -3.84% 19 1 9 -38 $-21.23(-94.91%) (1866.5%)
287 mvl mvl $0.00 Ethereum -2.48% -9 -21.19% -19 -27.04% -33 -11.82% 5 13 5 -91 $-0.07(-95.89%) (2332.81%)
288 omg network omg $0.47 4.34% 12 -17.03% -7 -14.39% -9 -24.08% -29 -18 -55 -158 $-25.24(-98.16%) (5339.26%)
289 medibloc med $0.01 -0.07% 0 -20.78% -20 -22.3% -25 -19.51% -15 -5 -35 -99 $-0.28(-96.63%) (2870.58%)
290 Synapse syn $0.47 Fantom... -2.44% -9 -14.68% -2 -17.44% -14 -32.5% -47 -44 -11 0 $-1.17(-71.3%) (248.44%)
291 Dent dent $0.00 Ethereum 0.4% 3 -15.37% -5 -11.57% -1 -14.43% -4 -1 -6 -62 $-0.10(-99.33%) (14760.55%)
292 Access Protocol acs $0.00 -3.45% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.45%) (3.57%)
293 alpha finance lab alpha $0.08 -1.85% -5 -21.03% -22 -19.6% -19 -21.46% -20 -56 5 40 $-2.54(-96.89%) (3110.49%)
294 wilder world wild $0.26 -3.23% -10 -9.54% 9 -14.73% -5 -20.8% -15 -65 -3 0 $-0.29(-52.94%) (112.49%)
295 rsk infrastructure framework rif $0.07 1.45% 4 -13.11% -1 -14.53% -9 -23.03% -27 -67 -78 30 $-0.38(-84.98%) (565.59%)
296 linear finance lina $0.01 -1.92% -3 -19.83% -16 -14.91% -8 -10.81% 6 -24 77 0 $-0.01(-51.44%) (105.94%)
297 Marlin pond $0.01 Ethereum... 1.58% 5 -6.83% 15 -3.89% 14 0.46% 20 17 24 84 $-0.26(-97.02%) (3253.91%)
298 NKN nkn $0.08 Ethereum -1.88% -3 -16.52% -7 -10.02% 3 -10.72% 3 -3 5 11 $-1.23(-93.54%) (1447.72%)
299 humanscape hum $0.07 ethereum... -0.06% -1 -6.27% 16 -8.14% 6 -1.08% 17 4 -50 -111 $-0.55(-88.67%) (782.98%)
300 Secret scrt $0.30 -2.13% -3 -7.92% 14 -12.41% -3 -16.27% -9 -19 -47 -131 $-9.62(-96.99%) (3226.2%)