历史快照 - 2023-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 chromia chr $0.09 -10.24% -7 -19.33% -13 -14.96% -7 -20.73% -20 -45 -39 -60 $-1.35(-93.62%) (1466.23%)
302 Marlin pond $0.01 Ethereum... -4.33% 2 -7.22% 11 -7.49% 5 -2.3% 15 14 18 71 $-0.26(-97.06%) (3306.94%)
303 VeThor Token vtho $0.00 vechain -5.05% 0 -10.88% 2 -11.72% 0 -16.67% -10 0 1 -34 $-0.04(-97.52%) (3935.77%)
304 Ardor ardr $0.06 -5.54% 1 -15.76% -6 -17.8% -16 -14.85% -6 5 -4 -92 $-2.04(-97.06%) (3298.05%)
305 Stratis strax $0.40 Ethereum -6.13% 1 -13.4% -1 -14.53% -5 -15.59% -6 2 12 -61 $-21.35(-98.16%) (5324.32%)
306 smardex sdex $0.01 -3.91% 4 -6.22% 12 -9.88% 3 4.39% 28 144 0 0 $0.00(-22.6%) (29.2%)
307 small love potion slp $0.00 -3.87% 4 -13.49% 0 -6.15% 9 -11.8% 0 -9 -44 -140 $-0.36(-99.6%) (24999.65%)
308 Bancor Network Token bnt $0.41 Ethereum -9.26% -6 -24.45% -29 -22.86% -34 7.23% 32 16 22 -83 $-23.32(-98.26%) (5647.58%)
309 metisdao metis $13.46 -5.84% -1 -13.88% -1 -9.16% 5 -22.39% -21 -59 -62 -128 $-301.38(-95.73%) (2239.71%)
310 WINkLink win $0.00 Tron20, tron -2.84% 4 -7.17% 9 -7.88% 5 -10.04% 1 -4 9 -115 $0.00(-97.69%) (4223.79%)
311 artificial liquid intelligence ali $0.02 0.23% 9 -3.07% 20 -5.26% 10 -16.15% -7 -34 2 0 $-0.05(-76.82%) (331.46%)
312 XCAD Network xcad $1.35 Ethereum... -6.33% 0 -2.85% 20 0.29% 20 42.54% 94 165 152 0 $-0.66(-32.81%) (48.82%)
313 clash of lilliput col $0.71 -5.38% 2 -6.67% 11 -5.23% 10 -11.15% 2 16 52 0 $-0.12(-14.46%) (16.91%)
314 Vai vai $1.00 binance-smart... 0.86% 17 1.15% 28 1.26% 21 3.05% 31 9 43 32 $-0.10(-9.18%) (10.11%)
315 abbc coin abbc $0.04 1.84% 19 -19.5% -12 -26.03% -35 -32.42% -49 -107 -104 -159 $-1.25(-96.89%) (3115.88%)
316 Ultra uos $0.17 Ethereum -3.66% 3 -7.28% 10 -7.36% 8 -7.2% 10 -5 0 -74 $-2.20(-92.97%) (1321.6%)
317 arkham arkm $0.38 0.16% 15 -11.16% 5 -16.94% -9 -45.65% -87 0 0 0 $-0.32(-45.65%) (84.0%)
318 Venus xvs $3.65 binance-smart... -8.68% -5 -15.97% -2 -17.93% -13 -18.67% -12 18 -8 -31 $-135.09(-97.37%) (3699.42%)
319 Yield Guild Games ygg $0.21 harmony-shard... -19.01% -21 -37.6% -62 -22.69% -17 41.41% 109 96 91 -29 $-10.10(-97.95%) (4782.07%)
320 cVault.finance core $5,594.12 ethereum... -2.53% 4 -4.55% 17 2.48% 29 -2.23% 21 2 41 12 $-12,295.83(-68.73%) (219.8%)
321 ankrETH aeth $1,903.82 Ethereum -6.05% -4 -8.28% 7 -7.47% 5 -10.74% 0 0 25 34 $-2,737.04(-58.98%) (143.77%)
322 Bifrost bfc $0.04 Ethereum, Fantom -3.64% 4 -8.59% 8 -5.71% 8 -9.71% 5 26 33 -73 $-0.59(-93.72%) (1493.57%)
323 gitcoin gtc $0.86 -14.12% -14 -24.44% -22 -12.49% -5 -16.53% -9 -18 -42 0 $-1.94(-69.21%) (224.74%)
324 Mdex mdx $0.06 huobi-token... -5.92% -3 -7.64% 10 -10.5% 1 -11.62% -2 -4 13 -49 $-6.45(-99.12%) (11201.4%)
325 Hifi Finance mft $0.01 Ethereum -8.93% -9 -25.36% -26 -2.91% 11 -5.24% 14 1 37 15 $-0.03(-83.67%) (512.25%)
326 Verge xvg $0.00 -7.99% -8 -24.94% -26 -27.65% -39 -44.56% -85 182 106 4 $-0.25(-98.71%) (7629.08%)
327 Covalent cqt $0.09 -3.78% 6 -8.1% 8 -11.66% -5 -19.2% -17 -40 -13 0 $-0.09(-51.34%) (105.49%)
328 xpla xpla $0.23 -5.6% -3 -10.94% 1 -20.07% -18 -26.27% -32 -40 -36 0 $-0.41(-63.78%) (176.07%)
329 Euro Coin euroc $1.08 -0.88% 8 -1.25% 19 -2.0% 19 -3.73% 20 6 50 0 $-0.04(-3.73%) (3.87%)
330 function x fx $0.13 -7.53% 0 -11.34% 3 -11.46% -1 -13.95% -5 -13 3 -121 $-1.65(-92.78%) (1285.28%)
331 Beta Finance beta $0.07 binance-smart... -3.31% 5 -9.86% 8 -4.71% 13 -12.35% 0 -3 -3 2 $-2.35(-96.94%) (3167.73%)
332 Maverick Protocol mav $0.21 -9.97% -10 -25.3% -26 -28.45% -34 -37.18% -60 0 0 0 $-0.32(-60.34%) (152.16%)
333 Concordium ccd $0.01 -2.34% 8 -4.58% 14 -6.59% 7 -8.8% 11 0 56 0 $0.00(-37.0%) (58.74%)
334 morpheus.network mnw $1.09 1.01% 11 -1.29% 20 4.9% 31 7.84% 36 -16 -8 0 $-1.15(-51.32%) (105.42%)
335 binaryx bnx $0.19 -9.91% -7 -24.03% -20 -13.69% -7 -24.3% -26 -76 -136 0 $-1.40(-87.95%) (729.82%)
336 orchid oxt $0.05 -10.26% -7 -35.45% -49 4.31% 30 5.97% 31 -4 -7 -65 $-0.79(-93.74%) (1497.67%)
337 Mobox mbox $0.24 Binance Smart... -6.1% 1 -13.79% 1 -13.86% -6 -15.44% -4 -24 -41 13 $-12.14(-98.04%) (4997.03%)
338 Sun Token sun $0.01 Tron20, tron -4.23% 5 -4.52% 15 -4.08% 16 -9.32% 8 0 35 -18 $-6.10(-99.91%) (116445.74%)
339 COTI coti $0.04 ethereum... -6.98% 0 -15.42% -3 -11.47% -2 -21.46% -19 -12 -51 -124 $-0.61(-93.74%) (1496.67%)
340 stormx stmx $0.00 -13.84% -17 -30.81% -38 -32.69% -44 -0.38% 24 85 57 -77 $-0.21(-97.66%) (4168.07%)
341 phala network pha $0.08 -7.51% -1 -9.31% 5 -11.07% 2 -19.2% -11 -26 -19 59 $-1.15(-93.3%) (1392.52%)
342 quarkchain qkc $0.01 -6.12% 0 -19.17% -15 -21.78% -25 -14.98% -7 2 -1 -49 $-0.29(-97.41%) (3761.13%)
343 ARPA Chain arpa $0.04 -13.98% -16 -27.44% -29 -21.31% -24 -19.4% -15 -33 -18 0 $-0.07(-65.45%) (189.45%)
344 ConstitutionDAO people $0.01 Ethereum -10.13% -9 -23.39% -23 -21.34% -24 -29.62% -39 -32 -68 0 $-0.02(-67.86%) (211.14%)
345 xsgd xsgd $0.74 ethereum... 1.54% 17 0.81% 16 -0.12% 0 -0.99% -33 -49 -14 3 $-0.10(-11.96%) (13.58%)
346 ator protocol ator $0.64 23.74% 72 10.21% 53 12.72% 57 80.94% 165 0 0 0 $0.00(0.0%) (0.0%)
347 locus chain locus $0.02 Ethereum -1.97% 9 -2.79% 23 -2.66% 17 -19.43% -15 -48 -56 -38 $-0.21(-90.18%) (917.96%)
348 oasys oas $0.05 -5.9% -2 -11.16% 28 -3.82% 42 -15.65% 13 -34 -8 0 $-0.05(-50.51%) (102.06%)
349 doge killer leash $441.78 -8.28% -5 -25.4% -26 -11.85% 4 10.07% 48 117 142 0 $-150.42(-25.4%) (34.05%)
350 loom network loom $0.04 Ethereum -6.9% -3 -17.03% -7 -17.36% -16 -17.61% -7 0 0 -28 $-0.65(-94.41%) (1690.19%)
351 funtoken fun $0.00 0.21% 14 -12.72% -2 -15.45% -9 -4.63% 14 29 -7 -92 $-0.19(-97.79%) (4429.0%)
352 neutron ntrn $0.31 -5.6% -1 -9.92% 8 -16.01% -11 -24.2% -28 0 0 0 $-0.16(-34.83%) (53.45%)
353 dextools dext $0.51 -3.89% 4 -12.72% -3 -15.38% -6 -12.55% -2 -10 3 0 $-0.18(-26.4%) (35.88%)
354 ren ren $0.05 -7.35% -6 -19.93% -14 -19.71% -21 -28.73% -38 -24 -52 -162 $-1.68(-97.33%) (3639.36%)
355 smartofgiving aog $0.63 0.13% 14 0.1% 30 0.49% 28 0.33% 25 0 49 0 $-0.08(-10.72%) (12.01%)
356 World Mobile Token wmt $0.11 cardano -7.41% -7 -19.59% -15 -13.47% -5 -12.97% -4 11 12 0 $-0.10(-47.02%) (88.77%)
357 CertiK ctk $0.49 -7.03% -7 -12.61% -6 -11.42% -2 -15.68% -10 -32 -34 -69 $-3.29(-86.96%) (666.71%)
358 marblex mbx $0.76 -7.1% -4 -10.24% 8 -10.14% 3 -26.94% -29 -2 23 0 $-2.28(-75.1%) (301.55%)
359 tokamak network ton $1.28 -4.68% 1 -7.72% 10 -11.94% -3 -10.42% 1 -10 -6 0 $-0.36(-21.92%) (28.07%)
360 constellation dag $0.04 0.67% 15 -5.11% 13 -4.68% 11 -11.09% -1 21 55 -139 $-0.41(-92.03%) (1154.97%)
361 rally rly $0.01 -2.43% 3 40.32% 102 42.45% 104 28.91% 95 24 58 -157 $-1.37(-99.36%) (15465.95%)
362 moviebloc mbl $0.00 ethereum, ONT... -8.63% -7 -18.7% -18 -19.12% -23 -5.07% 14 27 45 -46 $-0.03(-92.77%) (1283.47%)
363 Verasity vra $0.00 Ethereum... 2.47% 21 -3.89% 18 -3.66% 17 -4.99% 12 0 37 -26 $-0.08(-94.98%) (1890.98%)
364 avinoc avinoc $0.11 Ethereum -69.2% -167 -13.39% -2 -33.21% -53 -27.7% -41 -45 -93 -121 $-0.74(-86.55%) (643.55%)
365 bytom btm $0.02 -3.72% 3 -7.39% 7 -12.41% -6 -14.35% -10 18 88 0 $-0.01(-30.6%) (44.1%)
366 Cyberconnect cyber $4.02 -5.34% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.64(-13.71%) (15.88%)
367 highstreet high $1.09 -9.94% -14 -13.42% -3 -6.62% 11 -3.92% 15 -21 -25 0 $-2.99(-73.34%) (275.13%)
368 Dero dero $3.16 -6.04% -1 -15.91% -10 -20.71% -22 -23.91% -26 -75 -74 -5 $-22.42(-87.64%) (708.99%)
369 refereum rfr $0.01 -9.22% -10 -29.62% -44 -41.67% -76 66.15% 144 150 151 0 $-0.01(-62.63%) (167.6%)
370 planet planet $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
371 sweat economy sweat $0.01 2.03% 17 -5.59% 17 7.01% 43 9.61% 104 154 119 0 $-0.04(-87.04%) (671.31%)
372 rss3 rss3 $0.10 Ethereum -3.2% 5 -17.47% -17 -4.01% 24 -6.06% 13 -7 48 22 $-0.24(-71.07%) (245.72%)
373 xyo xyo $0.00 -5.09% 1 -9.14% 4 -8.67% 4 -11.39% 5 -5 -14 -134 $-0.07(-95.82%) (2289.97%)
374 metacraft mct $0.81 binance-smart... -0.38% 13 -0.97% 27 -20.49% -24 14.08% 51 18 97 -160 $-2.64(-76.42%) (324.15%)
375 dusk network dusk $0.10 ethereum... -13.11% -23 -16.66% -12 -14.69% -12 -25.9% -37 -17 -41 -33 $-0.94(-90.24%) (925.02%)
376 celo dollar cusd $1.00 Celo, celo 0.4% 13 0.22% 30 0.25% 23 -0.08% 15 -3 51 -11 $-0.02(-1.63%) (1.66%)
377 AllianceBlock Nexera nxra $0.06 1.55% 19 -3.43% 20 -6.7% 8 -7.69% 7 9 62 0 $-0.03(-36.08%) (56.44%)
378 DODO dodo $0.09 -11.27% -17 -18.74% -22 1.35% 28 -3.8% 10 -2 -35 0 $-0.17(-65.28%) (187.98%)
379 Cobak Token cbk $0.55 Ethereum... -4.72% 0 -18.77% -22 -12.26% -10 -5.33% 7 24 35 14 $-12.83(-95.87%) (2320.79%)
380 Aavegotchi ghst $0.80 Ethereum... -5.17% 0 -9.17% 4 -13.28% -13 -15.48% -18 -29 38 -54 $-2.16(-73.07%) (271.3%)
381 Ark ark $0.24 -8.38% -10 -16.07% -13 -18.17% -23 -14.24% -15 13 9 -73 $-10.05(-97.67%) (4193.07%)
382 braintrust btrst $0.28 ethereum... 0.05% 12 3.16% 31 0.05% 22 -3.39% 17 -124 -146 -209 $-9.93(-97.26%) (3550.22%)
383 Origin Protocol ogn $0.07 Ethereum, sora -9.95% -17 -20.32% -31 -24.88% -45 -2.81% 35 16 4 -104 $-3.04(-97.6%) (4058.17%)
384 rakon rkn $0.17 Ethereum... -6.11% -6 -8.11% 7 -6.4% 5 -10.3% -7 -12 27 -108 $-0.60(-77.7%) (348.45%)
385 creditcoin ctc $0.17 -8.36% -12 -20.76% -26 -10.44% 1 -17.81% -13 -48 -67 0 $-0.54(-76.68%) (328.89%)
386 dynex dnx $0.71 13.46% 43 -34.92% -66 -17.82% -26 0.0% 0 0 0 0 $-0.52(-42.08%) (72.65%)
387 Pirate Chain arrr $0.21 -10.34% -17 -4.18% 16 -12.95% -13 16.94% 60 -33 -17 -134 $-12.82(-98.38%) (6090.23%)
388 Spell Token spell $0.00 fantom... -6.67% -7 -18.46% -21 -14.64% -20 -19.69% -30 -43 -52 0 $0.00(-60.31%) (151.95%)
389 Badger DAO badger $2.09 arbitrum-one... -8.04% -13 -0.5% 21 0.79% 20 -0.99% 13 -5 -3 -29 $-81.87(-97.51%) (3916.5%)
390 Raydium ray $0.18 Solana, Ethereum -4.92% -5 -12.1% -11 -9.02% -2 -16.47% -22 17 34 -138 $-16.34(-98.89%) (8886.34%)
391 r/CryptoCurrency Moons moon $0.38 -14.92% -33 -24.51% -46 0.0% 0 0.0% 0 0 0 0 $-0.13(-25.01%) (33.35%)
392 LooksRare looks $0.05 Ethereum -6.85% -10 -16.38% -21 -9.42% -5 -22.29% -38 -45 -89 0 $-0.26(-85.0%) (566.68%)
393 Aura Finance aura $1.07 -7.28% -10 -10.16% -1 -16.28% -23 -32.51% -56 -54 -39 0 $-2.49(-70.04%) (233.74%)
394 sologenic solo $0.10 -12.88% -22 -22.0% -29 -22.68% -37 -38.08% -76 -12 -43 -83 $-6.18(-98.42%) (6228.12%)
395 Euro Tether eurt $1.09 Ethereum 0.01% 17 -0.59% 25 -1.0% 20 0.0% 0 0 0 0 $-0.01(-1.23%) (1.24%)
396 alex lab alex $0.06 -5.3% 2 -14.37% -10 -26.11% -44 -10.79% -9 0 0 0 $-0.03(-34.22%) (52.03%)
397 pegnet peg $0.02 -1.23% 14 -3.85% 15 24.87% 66 0.0% 0 0 0 0 $0.00(-4.62%) (4.85%)
398 enzyme mln $16.54 -4.64% 2 -8.09% 9 -10.31% -3 -4.31% 6 36 47 -47 $-240.10(-93.56%) (1451.75%)
399 somesing ssx $0.01 -7.4% -7 -18.62% -24 -22.59% -37 -17.8% -25 -35 -3 0 $-0.01(-41.91%) (72.16%)
400 e-radix exrd $0.05 -6.68% -3 -0.5% 23 0.17% 19 -10.81% -10 -29 -28 -28 $-0.57(-91.47%) (1072.13%)