历史快照 - 2023-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 woo network woo $0.16 -4.68% 20 -14.84% 13 -13.66% 12 -24.71% 7 6 5 62 $-1.50(-90.28%) (928.92%)
102 MX Token mx $2.68 ethereum... -1.69% 24 -3.58% 27 -2.27% 29 -3.75% 29 27 26 103 $-1.02(-27.57%) (38.07%)
103 gnosis gno $101.99 -5.3% 21 -8.01% 24 -8.15% 23 -12.97% 16 14 22 -12 $-478.78(-82.44%) (469.46%)
104 Bone ShibaSwap bone $1.15 -11.28% 16 -31.91% 3 -31.79% 2 -6.39% 24 66 81 0 $-0.88(-43.33%) (76.45%)
105 Zilliqa zil $0.02 binance-smart... -7.27% 18 -17.78% 13 -18.8% 9 -23.78% 8 13 3 -18 $-0.22(-93.08%) (1344.12%)
106 Helium hnt $1.77 -3.58% 23 -7.81% 24 -12.95% 18 12.9% 45 58 65 -41 $-50.94(-96.63%) (2870.33%)
107 Akash Network akt $1.17 osmosis -3.35% 23 2.58% 105 100.69% 205 110.86% 212 179 340 267 $-6.24(-84.16%) (531.44%)
108 Basic Attention Token bat $0.17 Ethereum... -9.29% 17 -23.76% 7 -19.51% 11 -15.56% 15 18 9 -25 $-1.75(-91.25%) (1043.34%)
109 1inch 1inch $0.24 energi... -9.19% 18 -22.03% 10 -21.19% 9 -33.17% 1 16 9 -7 $-7.24(-96.79%) (3018.16%)
110 Astar astr $0.05 -5.31% 22 -7.18% 30 4.23% 38 22.65% 59 49 40 0 $-0.05(-50.73%) (102.94%)
111 Loopring lrc $0.18 energi... -8.13% 17 -17.53% 13 -12.23% 19 -19.33% 9 3 -6 -22 $-3.48(-94.99%) (1894.57%)
112 chia network xch $29.44 -1.91% 23 -4.43% 29 -3.41% 30 -13.3% 21 18 25 56 $-367.70(-92.59%) (1248.91%)
113 enjin coin enj $0.24 -7.91% 18 -16.11% 13 -15.56% 14 -21.99% 4 11 1 -28 $-4.23(-94.61%) (1756.58%)
114 Ethereum Name Service ens $8.01 Ethereum -2.62% 25 -10.26% 22 -8.25% 24 -18.15% 16 21 12 22 $-69.29(-89.63%) (864.61%)
115 Oasis Network rose $0.04 -3.55% 23 -13.35% 17 -12.01% 17 -17.19% 12 5 8 -4 $-0.52(-92.72%) (1273.04%)
116 Bitcoin Gold btg $13.29 -4.72% 21 -9.87% 21 -18.16% 12 0.0% 32 37 38 -24 $-486.83(-97.34%) (3662.42%)
117 SafePal sfp $0.45 binance-smart... -0.2% 27 -1.04% 31 9.1% 44 1.95% 40 45 80 270 $-3.11(-87.38%) (692.54%)
118 Convex Finance cvx $2.80 ethereum... -8.64% 18 -13.53% 20 -10.76% 21 -28.19% 0 3 -6 -3 $-46.95(-94.37%) (1676.0%)
119 Qtum qtum $2.12 -8.53% 21 -19.44% 12 -16.35% 15 -22.08% 7 22 13 -9 $-92.56(-97.76%) (4374.23%)
120 NEM xem $0.02 -7.03% 22 -17.73% 13 -17.89% 13 -16.32% 17 14 7 -23 $-1.82(-98.68%) (7462.78%)
121 Mask Network mask $2.65 energi... -11.71% 13 -23.29% 7 -23.15% 8 -27.43% 1 -11 -10 260 $-27.57(-91.22%) (1038.83%)
122 Osmosis osmo $0.44 3.34% 27 -2.6% 27 -3.75% 25 -13.76% 17 9 2 0 $-0.63(-58.85%) (142.99%)
123 SingularityNET agix $0.18 sora... -8.9% 18 -15.95% 16 -13.34% 17 -25.39% 2 -1 -10 241 $-1.34(-88.42%) (763.65%)
124 Celo celo $0.42 Celo -6.77% 19 -19.57% 10 -13.83% 17 -19.07% 12 27 12 -23 $-7.22(-94.5%) (1718.84%)
125 Theta Fuel tfuel $0.03 -7.17% 20 -17.95% 17 -21.73% 10 -16.66% 18 21 9 -9 $-0.56(-94.44%) (1698.45%)
126 Ravencoin rvn $0.02 -6.03% 21 -12.03% 20 -12.05% 20 -18.42% 16 12 5 -9 $-0.22(-93.37%) (1407.42%)
127 Decred dcr $12.75 -5.33% 25 -13.53% 20 -11.49% 22 -12.69% 28 16 14 -27 $-234.16(-94.84%) (1836.91%)
128 Ankr ankr $0.02 Ethereum... -8.83% 20 -20.01% 16 -20.22% 16 -22.54% 13 21 11 -32 $-0.18(-90.06%) (906.51%)
129 Balancer bal $3.71 polygon-pos... -6.68% 24 -11.84% 23 -11.85% 22 -20.79% 18 8 9 16 $-68.04(-94.83%) (1834.35%)
130 Livepeer lpt $6.49 Ethereum... 0.8% 39 7.17% 53 67.3% 93 56.02% 85 82 77 12 $-68.50(-91.34%) (1054.88%)
131 holo hot $0.00 -7.44% 23 -15.79% 20 -13.02% 22 -17.55% 22 5 -2 -24 $-0.03(-96.2%) (2529.03%)
132 unibot unibot $184.00 -2.34% 32 -4.15% 41 39.58% 74 0.0% 0 0 0 0 $-9.43(-4.88%) (5.13%)
133 Ocean Protocol ocean $0.29 sora, Ethereum -6.73% 26 -15.12% 24 -13.25% 26 -24.96% 12 12 39 90 $-1.52(-83.87%) (519.84%)
134 yearn.finance yfi $5,391.42 Fantom... -5.49% 29 -14.06% 28 -12.66% 31 -21.85% 16 21 25 -21 $-77,353.77(-93.48%) (1434.76%)
135 JUST jst $0.02 Tron20, tron -4.56% 32 -13.01% 29 -15.77% 19 -13.39% 29 26 33 -2 $-0.16(-88.78%) (791.48%)
136 green metaverse token gmt $0.16 -9.24% 22 -20.51% 14 -20.76% 24 -32.74% -1 20 11 -48 $-3.67(-95.78%) (2272.32%)
137 Kusama ksm $20.83 -4.92% 31 -6.37% 37 -6.09% 33 -13.72% 28 17 24 -39 $-573.61(-96.5%) (2753.93%)
138 blur blur $0.21 -16.01% 13 -27.69% 7 -30.19% 7 -37.47% 0 -10 19 0 $-1.06(-83.74%) (515.16%)
139 Floki Inu floki $0.00 -12.86% 17 -19.01% 17 -14.78% 25 -22.98% 13 5 -19 0 $0.00(-66.39%) (197.53%)
140 worldcoin wld $1.37 -9.0% 21 -20.79% 14 -36.33% -3 0.0% 0 0 0 0 $-1.05(-43.25%) (76.22%)
141 aelf elf $0.28 Ethereum -8.54% 21 -3.96% 37 -1.67% 36 -1.9% 38 32 45 114 $-2.16(-88.64%) (780.03%)
142 Aragon ant $4.26 Ethereum... 1.51% 36 2.59% 47 7.77% 48 5.57% 49 32 68 165 $-9.81(-69.73%) (230.38%)
143 Audius audio $0.15 Ethereum -9.03% 23 -18.98% 17 -7.97% 29 -18.16% 25 17 -3 0 $-3.89(-96.2%) (2534.37%)
144 threshold t $0.02 -6.53% 28 -19.64% 14 -18.42% 13 -20.33% 15 31 4 -21 $-0.08(-81.69%) (446.25%)
145 golem glm $0.17 -7.46% 28 -23.0% 8 -19.98% 11 -16.62% 21 23 18 -13 $-0.92(-84.67%) (552.41%)
146 Waves waves $1.48 Ethereum -9.06% 24 -22.74% 9 -19.91% 12 -23.72% 12 30 34 -62 $-52.25(-97.24%) (3524.63%)
147 ICON icx $0.17 -8.17% 27 -19.35% 19 -20.32% 19 -26.97% 9 10 -2 -13 $-12.02(-98.62%) (7133.2%)
148 Illuvium ilv $45.66 Ethereum -3.5% 31 -14.74% 28 2.56% 45 11.91% 53 38 69 170 $-1,825.98(-97.56%) (3998.91%)
149 jasmycoin jasmy $0.00 -7.64% 26 -17.88% 20 -12.61% 26 -16.46% 23 9 3 0 $0.00(-57.78%) (136.86%)
150 fetch.ai fet $0.19 -2.35% 35 -5.61% 40 -3.48% 36 -15.43% 24 28 16 154 $-0.76(-79.96%) (399.0%)
151 ssv network ssv $15.24 Ethereum -3.71% 35 -14.77% 29 -11.48% 29 -17.0% 24 15 0 55 $-33.38(-68.65%) (218.98%)
152 Siacoin sc $0.00 -7.29% 30 -21.44% 18 -26.11% 11 -16.45% 24 30 27 1 $-0.09(-97.06%) (3297.83%)
153 ethereumpow ethw $1.39 -9.28% 28 -16.53% 24 -18.19% 20 -24.85% 14 -5 3 0 $-6.47(-82.27%) (464.01%)
154 terra luna $0.43 -9.7% 26 -23.45% 17 -23.3% 15 -32.44% 9 11 -11 5 $-5.87(-93.21%) (1371.9%)
155 0x zrx $0.17 avalanche... -9.44% 29 -18.34% 24 -19.42% 19 -18.43% 22 24 19 -16 $-2.19(-92.68%) (1266.19%)
156 Swipe sxp $0.25 harmony-shard... -10.29% 27 -22.4% 19 -21.99% 15 -30.63% 5 -6 -10 5 $-5.22(-95.36%) (2053.7%)
157 TomoChain tomo $1.48 6.19% 43 2.28% 42 -0.45% 38 25.71% 55 49 81 0 $-0.17(-10.54%) (11.79%)
158 moonbeam glmr $0.20 -3.03% 35 -14.01% 30 -11.95% 33 -16.36% 32 11 23 0 $-13.38(-98.52%) (6669.57%)
159 hive hive $0.28 -7.35% 31 -17.72% 25 -17.64% 19 -18.93% 21 21 25 -8 $-2.64(-90.25%) (925.87%)
160 Ontology ont $0.16 -9.55% 28 -17.89% 25 -14.88% 24 -19.04% 22 25 16 -5 $-9.91(-98.41%) (6206.19%)
161 sushiswap sushi $0.60 -10.22% 26 -15.34% 30 -13.0% 26 -16.15% 25 29 9 19 $-22.30(-97.36%) (3694.8%)
162 axelar axl $0.37 -1.3% 43 -4.62% 43 -5.24% 40 7.18% 59 41 60 0 $-0.42(-53.34%) (114.31%)
163 WAX waxp $0.04 -7.45% 35 -18.42% 29 -19.38% 18 -22.05% 20 25 12 -11 $-4.57(-99.13%) (11414.46%)
164 magic magic $0.60 -8.98% 31 -20.62% 23 -16.65% 25 -22.73% 20 13 9 0 $-1.46(-70.88%) (243.43%)
165 IoTeX iotx $0.01 binance-smart... -9.22% 29 -17.27% 29 -16.45% 23 -28.68% 8 2 -3 -40 $-0.22(-94.01%) (1568.33%)
166 Biconomy bico $0.21 Ethereum -4.44% 36 -18.09% 27 -1.8% 38 -11.57% 32 30 23 0 $-0.28(-56.88%) (131.9%)
167 IOST iost $0.01 -6.81% 32 -17.37% 28 -19.75% 15 -19.97% 20 20 16 -21 $-0.12(-94.41%) (1689.78%)
168 Harmony one $0.01 -5.73% 35 -15.19% 30 -13.48% 26 -21.06% 20 13 -10 -42 $-0.34(-97.24%) (3522.02%)
169 Band Protocol band $0.98 Fantom, Ethereum -6.61% 35 -16.94% 27 -17.63% 23 -18.46% 25 20 9 189 $-20.13(-95.38%) (2063.28%)
170 Ribbon Finance rbn $0.24 Ethereum... 0.33% 41 3.6% 50 15.03% 54 23.27% 62 53 145 171 $-4.56(-95.05%) (1919.7%)
171 bora bora $0.12 ethereum... -6.54% 38 -14.14% 33 -15.29% 28 -19.47% 25 27 23 -51 $-1.43(-92.21%) (1184.16%)
172 TerraUSD ust $0.01 Ethereum... -8.02% 38 -18.28% 30 -18.65% 25 -24.95% 20 33 29 -25 $-1.03(-98.85%) (8575.19%)
173 Merit Circle mc $0.28 Ethereum... -8.11% 39 6.99% 60 27.46% 80 47.55% 110 121 95 215 $-10.55(-97.46%) (3831.87%)
174 Nervos Network ckb $0.00 -6.77% 42 -12.03% 41 -4.44% 42 -3.11% 43 40 35 11 $-0.04(-93.52%) (1443.25%)
175 core core $0.73 -7.03% 42 -18.68% 31 -13.21% 35 -20.95% 28 18 79 0 $-2.44(-76.97%) (334.19%)
176 DigiByte dgb $0.01 -6.2% 42 -14.87% 34 -13.95% 31 -14.81% 31 43 39 -2 $-0.15(-95.68%) (2213.45%)
177 mobilecoin mob $0.57 -4.6% 43 -14.46% 34 -21.82% 21 -13.08% 33 32 31 85 $-15.67(-96.48%) (2743.53%)
178 Stargate Finance stg $0.54 arbitrum-one... -6.9% 41 -11.6% 41 -12.22% 34 -14.47% 31 29 47 0 $-0.68(-55.83%) (126.42%)
179 DAO Maker dao $0.77 binance-smart... -1.27% 44 -8.11% 43 -5.29% 39 -7.15% 34 25 -10 -3 $-7.48(-90.72%) (977.07%)
180 Kadena kda $0.44 -6.47% 41 -16.28% 36 -15.06% 33 -27.44% 20 14 2 -52 $-23.72(-98.18%) (5402.39%)
181 UMA uma $1.40 avalanche... -5.31% 45 -13.04% 42 -10.9% 38 -11.18% 41 35 15 -21 $-32.39(-95.86%) (2317.37%)
182 skale network skl $0.02 -8.74% 42 -21.1% 32 -18.28% 32 -24.13% 23 31 18 -16 $-0.86(-97.53%) (3953.76%)
183 flux flux $0.32 -10.69% 39 -21.74% 30 -15.84% 32 -23.27% 23 18 19 -34 $-2.80(-89.74%) (874.86%)
184 horizen zen $7.19 -6.94% 41 -17.22% 37 -21.19% 25 -10.53% 40 63 46 -27 $-140.35(-95.13%) (1951.39%)
185 PlayDapp pla $0.18 ethereum... -6.03% 42 -4.92% 52 3.47% 60 3.55% 62 85 60 -10 $-3.05(-94.51%) (1722.93%)
186 ton crystal ton $0.05 Ethereum -3.04% 49 -13.54% 45 -5.91% 51 -10.02% 43 35 121 25 $-0.38(-87.88%) (724.9%)
187 Alchemy Pay ach $0.01 binance-smart... -10.01% 45 -18.21% 38 -19.19% 33 -23.69% 27 13 6 107 $-0.14(-91.12%) (1025.95%)
188 kyber network crystal v2 knc $0.54 -11.48% 42 -16.64% 42 -21.84% 29 -7.66% 50 54 52 -61 $-5.10(-90.43%) (944.39%)
189 project galaxy gal $1.08 Ethereum... -0.12% 57 -8.63% 52 -5.99% 67 -12.56% 65 51 50 59 $-16.98(-94.02%) (1571.19%)
190 Lisk lsk $0.70 -6.45% 47 -15.56% 45 -18.36% 32 -16.39% 36 44 43 -2 $-33.41(-97.94%) (4747.64%)
191 Cartesi ctsi $0.12 polygon-pos... -9.46% 42 -18.62% 36 -13.49% 41 -20.22% 32 35 21 59 $-1.60(-92.92%) (1312.43%)
192 amp amp $0.00 -2.81% 53 -13.73% 46 -16.07% 37 3.55% 71 59 29 -71 $-0.11(-98.05%) (5032.51%)
193 vulcan forged pyr pyr $3.30 5.29% 60 5.6% 74 8.79% 75 2.21% 67 64 74 67 $-39.81(-92.35%) (1207.72%)
194 reserve rights rsr $0.00 -14.84% 35 -20.43% 32 -8.85% 48 -18.38% 31 23 4 -50 $-0.11(-98.43%) (6278.58%)
195 Celer Network celr $0.01 Ethereum... -7.68% 47 -18.41% 39 -19.31% 35 -25.32% 24 20 -5 -5 $-0.17(-93.64%) (1471.34%)
196 centrifuge cfg $0.24 -4.02% 51 -19.71% 36 -20.9% 29 -23.83% 24 101 93 34 $-1.88(-88.55%) (773.53%)
197 Storj storj $0.22 energi... -9.69% 42 -22.23% 31 -21.9% 29 -25.81% 21 34 23 -43 $-2.99(-93.0%) (1329.2%)
198 pundi x[new] pundix $0.33 -6.58% 50 -14.72% 45 -16.02% 41 -18.09% 35 51 45 -9 $-4.00(-92.45%) (1224.4%)
199 MiL.k Alliance mlk $0.27 -5.94% 50 -14.17% 48 -16.44% 41 -20.17% 37 25 50 0 $-0.26(-48.98%) (95.99%)
200 Status SNT $0.02 Ethereum -6.37% 50 -16.98% 44 -15.65% 41 -16.72% 42 67 66 22 $-0.64(-96.8%) (3026.75%)