历史快照 - 2023-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,780.73 -6.67% 0 -8.87% 0 -7.85% 0 -10.43% 0 0 0 0 $-40,786.10(-60.36%) (152.3%)
2 Ethereum eth $1,697.41 optimistic-et... -5.96% 0 -8.09% 0 -7.11% 0 -10.66% 0 0 0 0 $-3,114.68(-64.73%) (183.5%)
3 Tether usdt $1.00 boba, iotex... 0.12% 0 0.1% 0 0.16% 0 0.02% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $219.99 -5.02% 0 -8.16% 0 -8.9% 0 -8.55% 1 0 0 1 $-455.70(-67.44%) (207.15%)
5 xrp xrp $0.51 -12.68% 0 -18.62% 0 -18.78% 0 -33.79% -1 1 1 2 $-2.86(-84.81%) (558.27%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.02% 0 0.03% 0 -1 -1 -2 $-0.04(-4.2%) (4.38%)
7 Cardano ada $0.26 -5.45% 1 -11.66% 2 -11.65% 2 -16.38% 1 1 0 1 $-2.71(-91.28%) (1046.77%)
8 Solana sol $21.89 -4.12% 2 -11.06% 2 -3.33% 2 -14.09% 1 3 3 1 $-237.04(-91.55%) (1082.8%)
9 Dogecoin doge $0.06 binance-smart... -8.13% 0 -18.73% -1 -16.1% -1 -10.41% 1 0 0 1 $-0.62(-91.02%) (1013.59%)
10 TRON trx $0.07 -2.1% 3 -5.51% 2 -4.68% 2 -8.6% 2 2 4 8 $-0.15(-66.92%) (202.26%)
11 polkadot dot $4.46 -4.17% 4 -10.9% 5 -10.51% 4 -14.02% 4 4 4 1 $-49.43(-91.73%) (1109.36%)
12 polygon matic $0.58 -6.88% 2 -15.03% 1 -12.85% 1 -21.86% 1 1 -2 5 $-2.28(-79.8%) (395.13%)
13 dai dai $1.00 0.08% 5 0.05% 4 0.11% 6 0.03% 7 4 7 1 $-0.09(-8.48%) (9.26%)
14 Litecoin ltc $65.40 -11.91% 2 -21.66% 1 -20.36% 0 -28.76% 0 0 -1 10 $-321.05(-83.08%) (490.91%)
15 Shiba Inu shib $0.00 Ethereum... -10.39% 2 -23.13% -1 -5.95% 2 5.77% 6 4 3 -2 $0.00(-89.81%) (881.52%)
16 toncoin ton $1.33 -6.89% 3 2.47% 4 10.52% 6 -4.65% 2 0 14 28 $-3.05(-69.71%) (230.12%)
17 Wrapped Bitcoin wbtc $26,781.59 telos... -6.78% 3 -8.93% 1 -7.83% 1 -10.35% 2 3 4 3 $-40,767.64(-60.35%) (152.22%)
18 avalanche avax $10.68 -5.63% 4 -14.03% 3 -13.67% 3 -22.69% -2 3 1 -2 $-123.19(-92.02%) (1153.04%)
19 unus sed leo leo $3.92 -1.69% 4 0.0% 5 -3.57% 5 -1.96% 4 3 4 4 $-3.57(-47.65%) (91.01%)
20 Bitcoin Cash bch $186.14 -9.93% 1 -18.69% -1 -18.04% 0 -24.22% -3 11 12 13 $-3,736.93(-95.26%) (2007.65%)
21 Chainlink link $6.24 huobi-token... -7.41% 3 -16.33% 1 -12.34% 2 -9.67% 3 4 1 6 $-45.96(-88.04%) (736.02%)
22 Binance USD busd $1.00 moonbeam... 0.14% 4 0.11% 4 0.15% 5 0.11% 0 -4 -5 -16 $-0.05(-4.85%) (5.1%)
23 Stellar xlm $0.11 -9.13% 2 -17.84% 0 -15.28% 2 -13.5% 2 7 6 7 $-0.78(-87.2%) (681.33%)
24 Uniswap uni $5.01 binance-smart... -7.36% 3 -18.92% 1 -17.17% 2 -14.96% 2 2 0 -3 $-38.15(-88.39%) (761.59%)
25 trueusd tusd $1.00 0.07% 4 -0.02% 2 0.02% 3 -0.08% 4 -2 8 31 $-0.09(-7.91%) (8.59%)
26 Monero xmr $142.96 -6.88% 2 -8.79% 3 -9.61% 4 -14.39% 2 1 0 5 $-340.63(-70.44%) (238.27%)
27 cosmos atom $7.49 binance-smart... -3.56% 4 -10.13% 1 -11.3% 2 -19.41% 0 -3 -2 2 $-37.05(-83.18%) (494.4%)
28 OKB okb $42.81 sora... -5.67% 2 -10.47% 2 -4.1% 3 -0.92% 3 0 -1 27 $-14.99(-25.93%) (35.01%)
29 Ethereum Classic etc $15.09 -6.87% 3 -14.39% 2 -15.55% 3 -19.74% 1 0 -1 -7 $-119.01(-88.75%) (788.86%)
30 hedera hbar $0.06 -6.43% 4 0.63% 3 7.15% 5 7.99% 6 8 7 15 $-0.45(-88.77%) (790.81%)
31 Filecoin fil $3.47 -6.31% 4 -15.36% 3 -14.75% 2 -18.91% 2 2 3 6 $-187.88(-98.18%) (5408.14%)
32 Internet Computer icp $3.45 -6.04% 4 -14.24% 3 -14.05% 2 -15.36% 2 0 -1 8 $-424.91(-99.19%) (12313.23%)
33 Lido DAO ldo $1.66 Ethereum... -1.76% 5 -10.6% 3 -9.41% 5 -18.27% 2 1 2 42 $-4.83(-74.43%) (291.13%)
34 Mantle mnt $0.43 -3.46% 5 -6.15% 5 -15.14% 3 0.0% 0 0 0 0 $-0.11(-19.51%) (24.24%)
35 crypto.com coin cro $0.05 -3.87% 6 -8.4% 6 -10.39% 5 -11.76% 7 5 4 -7 $-0.84(-94.16%) (1611.95%)
36 Aptos apt $5.74 -6.95% 4 -19.01% 2 -14.12% 6 -24.35% 2 1 0 0 $-12.58(-68.67%) (219.22%)
37 Arbitrum arb $0.99 -4.71% 5 -14.2% 3 -13.99% 4 -19.89% 4 4 4 0 $-0.71(-41.72%) (71.58%)
38 quant qnt $97.38 -2.64% 6 -4.16% 6 -4.93% 8 -2.95% 7 4 7 12 $-296.16(-75.26%) (304.12%)
39 VeChain vet $0.02 vechain -5.38% 4 -12.07% 3 -11.11% 4 -16.7% 4 5 4 -3 $-0.24(-93.76%) (1502.99%)
40 near protocol near $1.13 -5.95% 5 -14.94% 3 -15.46% 5 -23.34% 4 3 0 -14 $-19.07(-94.4%) (1684.13%)
41 Maker mkr $1,077.40 sora... -4.23% 5 -13.38% 4 -16.98% 3 16.11% 11 19 38 25 $-4,935.06(-82.08%) (458.05%)
42 optimism op $1.38 -1.6% 5 -12.78% 4 -17.85% 5 -3.14% 9 15 43 96 $-1.61(-53.88%) (116.84%)
43 The Graph grt $0.09 Ethereum... -8.53% 6 -14.79% 4 -13.78% 6 -22.29% 3 4 4 28 $-2.26(-96.17%) (2510.15%)
44 Aave aave $56.17 sora... -6.11% 6 -14.65% 4 -12.19% 9 -21.82% 3 11 14 5 $-576.09(-91.12%) (1025.6%)
45 xdc network xdc $0.06 -3.82% 6 -13.82% 6 -21.54% 3 62.07% 53 47 58 61 $-0.13(-69.58%) (228.78%)
46 Algorand algo $0.09 -7.72% 7 -15.85% 6 -10.64% 8 -17.42% 7 2 0 -11 $-3.11(-97.05%) (3291.63%)
47 USDD usdd $1.00 tron... 0.19% 12 -0.16% 16 -0.05% 17 -0.28% 17 11 22 0 $0.00(-0.49%) (0.49%)
48 elrond egld $27.16 -4.55% 8 -10.39% 12 -12.48% 11 -24.71% 2 3 8 5 $-458.56(-94.41%) (1688.46%)
49 Axie Infinity axs $4.90 ronin... -6.54% 6 -17.67% 5 -14.3% 9 -22.61% 12 22 16 -1 $-155.46(-96.94%) (3170.81%)
50 The Sandbox sand $0.33 harmony-shard... -7.58% 8 -17.9% 5 -17.61% 5 -25.6% 5 9 1 -8 $-7.40(-95.75%) (2254.72%)
51 Immutable X imx $0.59 Ethereum -5.82% 10 -16.64% 7 -19.21% 9 -18.75% 7 21 20 111 $-8.81(-93.7%) (1487.01%)
52 stacks stx $0.47 -7.81% 8 -18.59% 4 -18.62% 4 -25.78% 2 -3 7 29 $-2.50(-84.1%) (528.85%)
53 Tezos xtz $0.69 -5.69% 9 -13.11% 8 -14.48% 9 -16.53% 6 10 11 -10 $-9.87(-93.47%) (1431.21%)
54 EOS eos $0.57 EOS -9.2% 9 -19.89% 5 -20.2% 7 -24.36% 3 7 1 -8 $-20.97(-97.34%) (3664.57%)
55 theta theta $0.62 -7.23% 9 -16.4% 7 -17.35% 8 -17.52% 7 10 6 -4 $-13.66(-95.62%) (2185.44%)
56 Injective Protocol inj $7.19 binance-smart... 2.39% 17 -5.74% 14 -9.42% 12 -19.06% 10 24 26 168 $-15.01(-67.62%) (208.83%)
57 apecoin ape $1.54 -9.78% 9 -19.74% 7 -13.93% 12 -24.67% 6 -5 -13 -18 $-22.73(-93.64%) (1472.03%)
58 Decentraland mana $0.30 polygon-pos... -8.18% 12 -18.75% 7 -17.43% 8 -25.17% 2 8 2 -17 $-5.10(-94.45%) (1700.75%)
59 synthetix snx $2.10 -9.07% 10 -17.4% 8 -16.24% 8 -19.54% 9 29 19 55 $-24.97(-92.25%) (1190.16%)
60 bitcoin sv bsv $28.88 -7.42% 11 -20.05% 6 -20.48% 5 -20.15% 7 23 13 -3 $-412.52(-93.46%) (1428.52%)
61 Fantom ftm $0.20 Ethereum... -8.53% 11 -18.82% 7 -15.79% 9 -23.79% 4 -5 -13 7 $-3.16(-94.17%) (1614.42%)
62 Render Token rndr $1.45 polygon-pos... -6.92% 12 -13.48% 11 -15.64% 10 -22.63% 7 -8 1 124 $-6.39(-81.48%) (439.83%)
63 Rocket Pool rpl $25.99 Ethereum -4.22% 15 -4.51% 20 -6.99% 18 -23.19% 10 -13 -10 72 $-33.62(-56.4%) (129.34%)
64 pax dollar usdp $1.00 Ethereum 0.5% 19 -0.05% 23 0.15% 22 0.22% 22 -19 -15 -2 $-0.05(-4.7%) (4.93%)
65 thorchain rune $1.48 binancecoin 0.98% 19 29.96% 41 59.53% 51 49.82% 49 50 44 7 $-18.83(-92.72%) (1273.11%)
66 NEO neo $7.00 -8.79% 11 -17.43% 9 -16.44% 9 -21.82% 10 8 10 7 $-180.41(-96.27%) (2578.55%)
67 Kava.io kava $0.70 kava... -4.01% 14 -15.7% 11 -17.53% 10 -22.33% 16 19 20 26 $-8.02(-91.99%) (1149.2%)
68 kucoin token kcs $4.87 -7.46% 12 -12.28% 13 -11.63% 17 -20.63% 13 1 2 -8 $-22.27(-82.06%) (457.39%)
69 Tether Gold xaut $1,898.03 ethereum... -0.1% 21 -0.8% 24 -2.16% 21 -3.98% 27 16 30 30 $-150.72(-7.36%) (7.94%)
70 Flow flow $0.45 -7.54% 12 -18.78% 6 -18.44% 6 -31.36% 1 17 -4 -38 $-38.59(-98.84%) (8555.81%)
71 PAX Gold paxg $1,876.25 harmony-shard... -0.78% 18 -1.72% 21 -3.39% 17 -3.3% 24 10 20 9 $-207.04(-9.94%) (11.03%)
72 eCash xec $0.00 arbitrum-one -7.71% 13 -19.13% 7 -18.8% 7 -24.98% 6 31 24 -2 $0.00(-92.85%) (1298.5%)
73 Chiliz chz $0.06 Ethereum -6.11% 14 -15.99% 9 -17.44% 9 -19.89% 12 11 -6 -19 $-0.71(-91.81%) (1121.62%)
74 Gala gala $0.02 binance-smart... -5.55% 14 -15.16% 11 -12.57% 13 -26.01% 8 4 91 35 $-0.74(-97.45%) (3825.02%)
75 klaytn klay $0.14 -4.82% 16 -11.09% 13 -9.33% 14 -19.73% 14 4 11 -6 $-4.12(-96.73%) (2961.05%)
76 conflux cfx $0.14 -11.9% 10 -23.23% 4 -25.27% 4 -25.32% 8 -1 -14 124 $-1.41(-91.15%) (1029.38%)
77 Curve DAO Token crv $0.50 arbitrum-one... -6.78% 16 -15.77% 9 -17.95% 7 -36.28% -7 -1 -3 5 $-11.11(-95.69%) (2222.31%)
78 Frax Share fxs $5.85 Solana, evmos... -8.07% 14 -8.69% 16 -7.18% 16 -5.42% 23 20 16 169 $-34.39(-85.47%) (588.33%)
79 Pepe pepe $0.00 -6.58% 15 -12.75% 10 -5.7% 19 -28.52% 1 25 -4 0 $0.00(-70.28%) (236.52%)
80 bittorrent (new) bttc $0.00 -2.66% 18 -7.32% 17 -7.37% 20 -9.71% 20 10 4 -16 $0.00(-85.67%) (597.64%)
81 casper cspr $0.04 -2.42% 18 -6.05% 20 -10.89% 15 -0.34% 25 13 8 97 $-0.28(-88.72%) (786.67%)
82 IOTA miota $0.15 -6.32% 15 -15.29% 9 -14.26% 10 -21.47% 9 9 16 -15 $-5.22(-97.3%) (3599.69%)
83 Zcash zec $24.63 -7.25% 13 -16.73% 7 -15.14% 8 -21.09% 9 12 7 -25 $-856.14(-97.2%) (3476.57%)
84 Huobi Token ht $2.40 harmony-shard... -3.91% 17 -7.5% 18 -9.55% 17 -11.86% 18 12 17 -10 $-32.25(-93.07%) (1343.7%)
85 mina mina $0.40 -6.04% 15 -13.28% 13 -6.69% 19 -12.14% 19 15 8 9 $-5.75(-93.46%) (1428.61%)
86 gatetoken gt $3.94 -2.45% 16 -4.0% 19 -4.76% 19 -7.55% 19 16 14 26 $-7.37(-65.16%) (187.06%)
87 terra classic lunc $0.00 -5.22% 16 -19.56% 8 -19.88% 10 -29.43% 3 -10 5 -8 $0.00(-88.14%) (743.34%)
88 Gemini Dollar gusd $1.00 Ethereum -0.14% 19 1.33% 24 1.16% 21 1.83% 0 -15 -5 31 $-0.13(-11.31%) (12.75%)
89 Trust Wallet Token twt $0.85 binancecoin... -0.95% 19 -5.34% 20 -5.1% 18 2.37% 23 12 13 14 $-1.79(-67.68%) (209.39%)
90 Sui sui $0.48 -7.56% 14 -20.18% 9 -18.49% 12 -35.02% 7 -1 -10 0 $-0.97(-66.94%) (202.48%)
91 NEXO nexo $0.60 Fantom... -5.58% 18 -6.54% 20 -7.08% 17 -5.32% 20 15 16 -1 $-3.32(-84.75%) (555.85%)
92 GMX gmx $36.05 avalanche... -8.35% 18 -20.22% 12 -30.7% 1 -34.61% 2 1 -4 0 $-52.97(-59.5%) (146.9%)
93 compound comp $40.80 -12.11% 12 -26.44% 7 -29.28% 6 -42.8% -6 46 42 15 $-813.68(-95.22%) (1994.12%)
94 Arweave ar $4.84 -0.07% 19 -1.97% 23 -7.0% 17 -15.06% 77 78 61 11 $-81.44(-94.39%) (1683.58%)
95 sei sei $0.17 -13.7% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-13.7%) (15.87%)
96 APENFT nft $0.00 ethereum... -1.6% 20 -6.42% 20 -2.99% 21 -10.2% 153 147 154 81 $0.00(-95.88%) (2326.69%)
97 Dash dash $26.10 -7.88% 15 -19.6% 13 -15.1% 13 -18.82% 12 8 0 -11 $-1,524.75(-98.32%) (5842.9%)
98 dYdX dydx $1.90 ethereum... -4.43% 16 -12.96% 15 -3.5% 22 -6.2% 18 25 18 119 $-24.82(-92.9%) (1308.34%)
99 flare flr $0.01 -5.89% 16 -14.75% 21 -10.62% 23 -5.39% 30 20 5 0 $-0.03(-69.85%) (231.66%)
100 pancakeswap cake $1.35 -5.07% 18 -7.66% 21 -10.22% 15 -10.82% 15 12 10 -22 $-41.24(-96.84%) (3060.98%)