历史快照 - 2023-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Aergo aergo $0.09 Binance Chain... -7.42% -6 -17.64% -23 -18.55% -29 -19.93% -32 -13 -17 -58 $-0.42(-82.79%) (481.12%)
402 Ampleforth Governance Token forth $2.57 Ethereum -4.04% 3 -11.1% -7 -10.22% -9 -12.94% -19 28 11 -121 $-42.76(-94.33%) (1663.15%)
403 Acala aca $0.05 polkadot -5.1% 10 -18.07% -13 -19.13% -21 -24.97% -30 87 46 0 $-0.11(-70.0%) (233.29%)
404 vega protocol vega $0.73 -4.02% 3 -9.78% 5 -16.08% -20 -34.95% -68 -122 -72 -19 $-20.79(-96.63%) (2864.5%)
405 strike strk $9.99 ethereum... -4.2% 1 -12.22% -7 -12.81% -14 -10.92% -10 -5 3 -105 $-61.76(-86.08%) (618.38%)
406 susd susd $1.00 0.28% 9 -0.1% 9 0.0% 4 0.52% -17 -37 -15 -190 $-0.09(-8.59%) (9.39%)
407 Dawn Protocol dawn $0.51 Ethereum -5.68% -3 -14.68% -14 -13.07% -15 -11.68% -15 5 22 -111 $-8.37(-94.24%) (1635.17%)
408 Gods Unchained gods $0.16 Ethereum -7.18% -7 -6.22% 6 3.81% 21 -1.48% 15 88 38 14 $-7.67(-97.96%) (4808.2%)
409 carry cre $0.00 -7.04% -7 -18.49% -26 -36.73% -82 6.32% 35 74 69 0 $0.00(-36.73%) (58.05%)
410 myneighboralice alice $0.73 -10.96% -20 -19.4% -30 -20.99% -37 -27.3% -54 -49 -75 -115 $-25.43(-97.2%) (3467.99%)
411 orbit chain orc $0.06 -6.44% -2 -8.73% 0 -10.72% -6 -18.73% -30 -33 -29 0 $-0.07(-55.99%) (127.21%)
412 WazirX wrx $0.10 binancecoin... -6.79% -2 -19.84% -30 -21.26% -36 -25.25% -49 30 -14 -147 $-3.98(-97.61%) (4090.42%)
413 akropolis akro $0.01 -8.01% -5 -5.56% 12 29.66% 79 0.0% 0 0 0 0 $0.00(-16.2%) (19.33%)
414 nvirworld nvir $0.03 -4.18% 8 40.26% 94 53.27% 109 26.76% 74 43 38 0 $-0.02(-40.99%) (69.46%)
415 toko token tko $0.23 -2.49% 11 -5.64% 11 -5.61% 3 -8.98% -8 -28 -16 0 $-0.21(-48.41%) (93.85%)
416 Alien Worlds tlm $0.01 Ethereum... -9.21% -13 -17.19% -22 -3.27% 5 -11.25% -13 -20 -68 -124 $-6.79(-99.85%) (67434.61%)
417 wirex token wxt $0.00 -5.49% 0 -4.28% 13 -0.71% 9 12.2% 52 67 96 -89 $-0.03(-87.61%) (707.1%)
418 Kin kin $0.00 -14.94% -32 0.0% 0 -14.06% 41 0.0% 0 0 0 0 $0.00(-50.96%) (103.92%)
419 hooked protocol hook $0.73 -11.87% -20 -23.67% -45 -20.89% -38 -29.81% -66 -78 -110 0 $-2.37(-76.42%) (324.11%)
420 firmachain fct,fct2 $0.05 -13.87% -29 -20.6% -33 -16.34% -18 -6.04% 2 51 31 0 $-0.05(-49.99%) (99.96%)
421 Metadium meta $0.02 Ethereum -6.78% -2 -20.72% -32 -23.72% -46 -15.7% -25 -2 -20 -120 $-0.39(-94.79%) (1817.88%)
422 defi pulse index dpi $64.23 -6.49% -1 -15.65% -14 -16.08% -21 -14.81% -22 17 21 -83 $-356.07(-84.72%) (554.35%)
423 Wanchain wan $0.18 -1.84% 8 -7.88% 4 -11.06% -11 -9.18% -7 -1 2 0 $-0.14(-43.96%) (78.46%)
424 Electroneum etn $0.00 0.98% 12 -2.1% 14 0.04% 9 -0.85% 17 3 11 -79 $-0.19(-98.98%) (9707.97%)
425 voyager token vgx $0.13 -9.01% -11 -18.04% -23 -18.89% -31 -5.37% 2 13 -9 -157 $-10.89(-98.85%) (8558.62%)
426 meter governance mtrg $1.64 -3.98% 2 -9.43% -2 -6.55% -4 -11.92% -16 -24 16 0 $-2.68(-61.98%) (163.04%)
427 axel axel $0.12 -8.18% -7 -11.92% -11 -17.96% -30 -12.31% -18 -75 -42 0 $-0.12(-48.15%) (92.87%)
428 ceek vr ceek $0.04 -4.89% -1 -11.57% -9 -5.34% -3 -13.77% -23 -66 -76 -245 $-1.07(-96.07%) (2443.71%)
429 moonriver movr $4.61 meter, moonriver -7.84% -5 -9.48% 2 -4.51% 5 -9.85% 1 -16 -26 -138 $-453.97(-98.99%) (9844.71%)
430 groestlcoin grs $0.42 6.39% 14 17.61% 52 4.4% 18 42.6% 101 72 71 0 $-0.10(-19.74%) (24.59%)
431 bluzelle blz $0.08 -8.93% -6 56.46% 113 68.41% 124 38.21% 99 122 138 0 $-0.04(-32.6%) (48.37%)
432 adventure gold agld $0.49 -11.05% -9 -20.88% -28 -20.51% -32 -48.35% -119 23 99 -24 $-1.74(-78.18%) (358.36%)
433 zebec protocol zbc $0.01 1.14% 8 10.1% 37 14.59% 54 -2.38% 31 7 -24 0 $-0.01(-41.88%) (72.04%)
434 cocos-bcx cocos $0.48 ethereum... -13.04% -18 -23.36% -38 -21.27% -36 -29.21% -63 -132 -207 -73 $-4.49(-90.42%) (943.51%)
435 SuperFarm super $0.08 -4.2% 3 -10.44% -2 -6.18% -4 -21.69% -42 -65 -71 0 $-0.11(-55.92%) (126.84%)
436 Uquid Coin uqc $3.36 Ethereum... -6.27% -2 -9.0% -2 -8.45% -8 -9.04% -1 -38 24 -179 $-29.65(-89.82%) (881.97%)
437 Bad Idea AI bad $0.00 -21.27% -44 -50.46% -120 0.0% 0 0.0% 0 0 0 0 $0.00(-65.02%) (185.91%)
438 Fei Protocol fei $0.95 Ethereum -0.93% 4 -0.81% 15 -2.48% 6 -4.91% 12 -6 41 -334 $-0.07(-6.8%) (7.29%)
439 LCX lcx $0.04 ethereum... -4.78% 0 -10.19% -2 -6.57% -4 -22.31% -41 -48 -1 -85 $-0.44(-91.24%) (1041.74%)
440 Radio Caca raca $0.00 ethereum... -7.03% -3 -12.56% -8 -8.38% -8 -11.54% -9 -34 -64 -247 $-0.01(-99.14%) (11546.93%)
441 mines of dalarnia dar $0.08 -9.82% -9 -24.57% -36 -17.87% -25 -18.86% -30 -46 -75 0 $-0.16(-66.96%) (202.7%)
442 ThunderCore tt $0.00 -8.7% -7 -25.5% -42 -21.24% -34 -12.94% -8 2 -2 -107 $-0.03(-91.69%) (1103.32%)
443 hifi finance hifi $0.34 4.43% 16 4.09% 25 5.8% 31 8.05% 39 55 29 0 $-0.20(-36.6%) (57.73%)
444 ultiledger ult $0.01 1.47% 10 43.55% 94 8.61% 34 2.12% 28 100 59 0 $-0.01(-31.15%) (45.24%)
445 truefi tru $0.03 -11.39% -12 -20.59% -27 -9.71% -9 -20.25% -30 -66 -70 0 $-0.10(-76.88%) (332.54%)
446 singularitydao sdao $0.38 -1.84% 4 -5.54% 5 -6.95% -5 -20.11% -32 -3 56 0 $-0.54(-58.43%) (140.56%)
447 bella protocol bel $0.53 -13.35% -17 -19.02% -25 -18.87% -30 -26.37% -53 -33 -11 0 $-0.60(-53.39%) (114.55%)
448 seedify.fund sfund $0.61 binance-smart... -4.43% -1 -11.81% -5 -15.18% -21 -18.39% -28 -43 -77 -164 $-15.69(-96.24%) (2558.04%)
449 hunt hunt $0.28 -8.24% -9 -22.12% -32 -18.73% -29 -17.39% -28 11 48 -96 $-1.13(-80.0%) (399.98%)
450 nakamoto games naka $0.43 -5.06% -5 -0.3% 17 -8.7% -7 10.79% 48 0 0 0 $-0.10(-19.22%) (23.8%)
451 Persistence xprt $0.18 osmosis, Cosmos -2.81% 2 -21.47% -30 -25.3% -44 -33.91% -72 28 76 -185 $-15.40(-98.87%) (8771.7%)
452 0x0.ai: AI Smart Contract 0x0 $0.04 12.6% 44 -19.86% -24 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.17%) (31.87%)
453 klayswap protocol ksp $0.56 -3.39% 2 -9.18% -3 -8.66% -6 -14.77% -10 14 30 0 $-0.55(-49.88%) (99.52%)
454 propy pro $0.30 -3.39% 3 -9.36% 0 -13.17% -16 -10.98% 6 40 76 0 $-0.48(-61.17%) (157.55%)
455 BakerySwap bake $0.10 harmony-shard... -5.8% -4 20.03% 65 16.41% 53 5.03% 36 19 12 -111 $-8.01(-98.72%) (7700.6%)
456 tokenpocket tpt $0.01 -2.58% 5 -3.74% 10 -6.94% 0 -10.2% 7 -19 18 0 $0.00(-22.05%) (28.28%)
457 gomining gmt $0.11 -7.39% -9 -10.14% -5 -12.01% -15 -20.2% -31 0 0 0 $-0.03(-20.78%) (26.23%)
458 platon lat $0.01 -1.14% 7 -7.7% 6 -1.87% 21 -12.24% 10 -22 5 0 $-0.03(-78.25%) (359.86%)
459 Guild of Guardians gog $0.07 2.86% 19 1.67% 31 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.12%) (10.03%)
460 veritaseum veri $13.73 Ethereum... -11.57% -17 -14.78% -15 -26.5% -47 -10.75% 6 -39 -29 -145 $-452.97(-97.06%) (3298.57%)
461 veruscoin vrsc $0.40 -4.69% -1 -2.8% 12 -7.02% 1 0.3% 25 -60 -78 0 $-0.37(-48.2%) (93.05%)
462 chainge chng $0.07 -2.76% 4 -9.12% -1 -8.5% -4 -18.74% -22 -65 -57 0 $-0.06(-45.18%) (82.42%)
463 zeon zeon $0.00 -10.63% -17 -18.85% -23 -16.32% -26 3.56% 33 22 -30 0 $0.00(-82.58%) (474.02%)
464 idex idex $0.04 -9.08% -12 -18.64% -23 -13.33% -18 -20.46% -26 -54 -95 -102 $-0.65(-93.75%) (1499.47%)
465 reserve rsv $1.00 Ethereum 0.23% 15 0.11% 29 0.15% 20 -0.02% 25 3 46 -58 $-0.11(-9.79%) (10.85%)
466 forta fort $0.12 3.11% 21 -10.1% -4 -14.35% 0 -11.45% 15 43 -44 0 $-0.29(-71.75%) (253.99%)
467 veritise vts $0.13 -0.17% 12 -4.65% 8 1.65% 26 -25.96% -48 -59 -9 0 $-0.06(-31.91%) (46.86%)
468 Ampleforth ampl $1.04 avalanche... -3.51% 0 -3.26% 1 -6.06% -14 -3.02% -14 -128 -75 -194 $-2.80(-72.93%) (269.35%)
469 MUX Protocol mcb $7.51 -3.24% 2 -15.98% -23 -28.91% -58 -44.28% -112 -116 -91 0 $-9.04(-54.61%) (120.31%)
470 bounce token auction $4.40 2.27% 18 -13.95% -15 -23.84% -47 -7.23% 6 41 11 -53 $-60.66(-93.24%) (1380.18%)
471 celsius cel $0.12 -11.86% -22 -25.8% -42 -23.94% -47 -28.32% -58 28 -94 -394 $-7.89(-98.51%) (6611.28%)
472 reef reef $0.00 energi... -9.24% -16 -18.77% -28 -14.13% -23 -24.33% -48 -52 -92 -192 $-0.05(-97.55%) (3983.06%)
473 UTRUST utk $0.06 Ethereum -3.66% -1 -15.79% -25 -9.45% -9 -16.31% -14 -49 -126 -152 $-1.07(-94.95%) (1880.33%)
474 asd asd $0.04 -0.72% 8 -1.54% 19 4.04% 26 -27.73% -57 -63 -62 -151 $-3.05(-98.61%) (7102.11%)
475 elastos ela $1.39 -4.57% -5 -5.96% 1 11.23% 36 7.54% 35 -46 75 0 $-0.66(-32.07%) (47.21%)
476 travala.com ava $0.54 0.73% 10 -4.52% 5 -3.73% 6 2.26% 24 55 34 -92 $-5.71(-91.33%) (1053.46%)
477 saitama saitama $0.00 -4.3% -3 -13.52% -19 -18.74% -38 -18.34% -25 -68 -15 0 $0.00(-78.03%) (355.08%)
478 efinity token efi $0.04 Ethereum... -7.77% -14 -13.34% -18 -15.06% -28 -30.62% -66 -13 14 -64 $-2.26(-98.12%) (5221.22%)
479 irisnet iris $0.02 -4.5% -4 -10.43% -14 -8.72% -7 -18.63% -24 -30 -23 0 $-0.03(-60.2%) (151.26%)
480 Perpetual Protocol perp $0.42 optimistic-et... -10.31% -22 -17.47% -33 -15.46% -28 -15.61% -13 1 -54 -194 $-21.08(-98.03%) (4988.93%)
481 superrare rare $0.06 -7.3% -12 -14.75% -22 -14.35% -26 -21.24% -24 -17 -64 0 $-0.12(-66.05%) (194.59%)
482 router protocol route $2.21 -2.81% 1 -8.65% -5 -19.65% -37 -24.49% -37 -29 5 0 $-1.69(-43.43%) (76.78%)
483 Ethernity Chain ern $1.47 ethereum... -2.22% 2 -4.52% 9 -16.54% -32 -3.72% 22 20 -10 -81 $-65.28(-97.79%) (4432.97%)
484 adshares ads $0.71 binance-smart... -0.74% 8 -3.16% 12 -3.26% 6 -4.07% 8 -21 9 -244 $-4.91(-87.35%) (690.37%)
485 usdk usdk $0.96 okex-chain... -1.04% 8 -2.16% 16 -1.22% 12 -0.53% 17 -15 24 -76 $-0.13(-12.21%) (13.91%)
486 gelato gel $0.25 -3.66% -2 -4.31% 11 -4.52% 2 -7.78% -3 -17 28 0 $-0.12(-32.08%) (47.22%)
487 sentinel protocol upp $0.06 -11.06% -25 -23.64% -45 -11.72% -16 18.7% 56 35 35 0 $-0.04(-44.03%) (78.65%)
488 flamingo flm $0.05 Neo -11.11% -25 -19.4% -39 -14.62% -27 -21.73% -30 -29 -54 -121 $-1.05(-95.1%) (1942.22%)
489 moss coin moc $0.07 -8.51% -16 -18.26% -33 -20.94% -49 -11.61% -12 11 -4 0 $-0.13(-64.07%) (178.35%)
490 komodo kmd $0.20 -7.39% -13 -12.66% -19 -13.32% -23 -24.03% -44 -43 -62 0 $-0.26(-56.83%) (131.66%)
491 hello hello $0.04 -7.73% -15 2.62% 19 2.31% 13 3.51% 30 30 -21 0 $-0.03(-44.24%) (79.35%)
492 altura alu $0.04 -3.6% 3 -10.01% -7 -8.11% -8 -20.79% -27 53 48 0 $-0.01(-26.58%) (36.2%)
493 monacoin mona $0.40 -4.28% 5 -10.51% -6 -15.1% -24 -9.35% -4 36 35 0 $-0.23(-37.0%) (58.73%)
494 automata network ata $0.07 -13.41% -27 -19.91% -37 -18.36% -34 -26.0% -46 -78 -99 0 $-0.14(-67.77%) (210.29%)
495 WAGMI Game wagmigames $0.00 -9.04% -14 -13.72% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-21.87%) (27.98%)
496 fc barcelona fan token bar $2.49 -1.65% 8 -10.95% -5 -8.81% -7 4.93% 43 43 8 0 $-3.14(-55.84%) (126.43%)
497 oraichain orai $2.04 -1.92% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-9.65%) (10.68%)
498 bitshares bts $0.01 -6.0% -4 -13.34% -19 -19.66% -41 -11.8% -13 18 50 0 $0.00(-33.72%) (50.87%)
500 Lyra Finance lyra $0.06 -5.69% -1 0.0% 0 0.0% 0 -33.21% -67 -20 0 0 $-0.11(-63.77%) (175.99%)