历史快照 - 2023-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,694.85 -6.04% -194 -8.18% -194 -6.96% -194 -10.7% -194 -194 -193 -182 $-3,083.07(-64.53%) (181.91%)
202 wrapped tron wtrx $0.07 energi, tron -2.21% -191 -5.11% -191 -4.77% -191 -8.02% -191 -192 -190 -187 $-0.01(-16.72%) (20.08%)
203 wrapped kava wkava $12.90 -5.45% -191 1477.56% -100 21.53% -187 1366.9% -100 -104 -108 0 $-1.16(-8.28%) (9.02%)
204 wrapped hbar whbar $0.06 -7.15% -171 1.86% -172 8.85% -168 9.77% -167 -165 -166 0 $-0.01(-15.87%) (18.87%)
205 bitcoin bep2 btcb $26,763.04 Binance Chain... -6.9% -168 -8.9% -168 -7.87% -166 -10.38% -165 -169 -163 -171 $-40,739.38(-60.35%) (152.22%)
206 wrapped eos weos $0.86 -0.25% -158 -0.08% -157 0.32% -155 12.61% -150 -144 -152 0 $-0.16(-15.68%) (18.6%)
207 Frax frax $1.00 harmony-shard... 0.41% -155 -0.01% -150 0.04% -150 0.0% -159 -161 -157 -160 $-0.13(-11.14%) (12.54%)
208 kaspa kas $0.04 -2.86% -154 -19.1% -158 -19.04% -156 10.82% -136 -111 -87 0 $-0.01(-24.82%) (33.02%)
209 hex hex $0.00 harmony-shard... -2.48% -152 -14.38% -156 -24.4% -159 -55.42% -170 -174 -193 -198 $-0.48(-99.15%) (11671.68%)
210 flex flex $7.14 12.71% -142 5.08% -141 9.32% -139 79.4% -103 -83 54 0 $-0.80(-10.06%) (11.18%)
211 tnc coin tnc $0.11 -1.66% -146 -0.72% -139 0.76% -137 -2.87% -136 -144 -134 0 $-0.01(-7.39%) (7.98%)
212 bitget token bgb $0.43 -5.42% -145 -6.07% -141 -6.41% -139 -8.62% -138 -148 -140 0 $-0.08(-16.44%) (19.67%)
213 radix xrd $0.05 -6.94% -138 0.33% -129 -0.32% -130 -11.98% -134 -143 -145 0 $-0.09(-62.72%) (168.23%)
214 wrapped bnb wbnb $219.96 avalanche... -5.08% -138 -8.16% -137 -8.88% -136 -8.53% -137 -146 -162 -162 $-473.85(-68.3%) (215.42%)
215 Rollbit Coin rlb $0.16 -0.21% -136 -16.32% -141 58.74% -103 0.0% 0 0 0 0 $-0.04(-20.63%) (26.0%)
216 bittorrent btt $0.00 tron, energi... -3.61% -121 -3.57% -120 -6.02% -121 -8.84% -117 -134 -135 -155 $-0.01(-95.96%) (2375.71%)
217 first digital usd fdusd $1.00 0.04% -100 0.04% -95 0.02% -92 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
218 FTX Token ftt $0.92 Ethereum... -10.44% -107 -19.91% -110 -27.08% -115 -38.47% -125 -109 -103 -193 $-78.95(-98.85%) (8572.12%)
219 usdj usdj $1.09 -0.27% -100 -1.13% -96 -0.64% -98 -1.56% -98 -108 -97 0 $-0.04(-3.72%) (3.86%)
220 Liquity USD lusd $1.00 polygon-pos... 0.24% -98 0.46% -95 -0.07% -97 -0.22% -96 -104 -90 -51 $-0.06(-5.42%) (5.73%)
221 Huobi BTC hbtc $27,597.34 Ethereum... -4.02% -88 -5.81% -86 -5.07% -85 -7.41% -87 -89 -72 -158 $-40,193.62(-59.29%) (145.64%)
222 Aleph Zero azero $0.84 2.12% -76 -8.65% -79 -8.49% -79 -6.2% -76 0 0 0 $-0.16(-16.02%) (19.08%)
223 edgecoin edgt $1.00 0.12% -73 0.04% -64 0.11% -68 -0.03% -63 -81 -56 0 $0.00(-0.37%) (0.37%)
224 Beldex bdx $0.03 -2.89% -69 -5.3% -61 -10.68% -74 -19.51% -75 -111 -71 0 $-0.03(-43.64%) (77.42%)
225 lukso lyx $6.48 -5.18% -68 -10.13% -64 0.0% 0 0.0% 0 0 0 0 $-1.10(-14.56%) (17.04%)
226 defichain dfi $0.24 Ethereum... -6.61% -66 -11.49% -61 -16.62% -74 -27.06% -82 -93 -84 -131 $-5.03(-95.37%) (2060.46%)
227 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 16.28% -35 36.45% -10 61.98% 4 0.0% 0 0 0 0 $-0.01(-3.84%) (4.0%)
228 wemix wemix $0.55 Klaytn -8.93% -63 -12.43% -60 -10.62% -60 -17.63% -66 -65 -68 -106 $-23.71(-97.75%) (4335.6%)
229 LINK ln $23.17 -9.93% -58 -15.0% -57 -18.73% -62 -28.01% -75 -82 -85 -88 $-272.27(-92.16%) (1174.9%)
230 wrapped beacon eth wbeth $1,715.86 -6.03% -54 -8.06% -48 -7.1% -51 -10.42% -52 -31 -14 0 $-306.14(-15.14%) (17.84%)
231 Baby Doge Coin babydoge $0.00 binance-smart... -6.53% -54 -11.23% -50 -12.74% -55 -16.2% -61 -91 -112 0 $0.00(-75.36%) (305.86%)
232 Ronin ron $0.62 ronin -1.51% -43 -10.69% -46 -8.57% -49 -11.39% -43 -80 -68 0 $-0.79(-56.06%) (127.61%)
233 quiztok qtcon $0.02 51.66% 5 388.63% 245 397.66% 248 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 tribe tribe $0.28 1.01% -33 -2.83% -33 -2.98% -38 -5.36% -39 -50 -30 83 $-1.94(-87.56%) (703.65%)
235 symbol xym $0.02 -3.27% -39 -9.85% -38 -14.22% -50 -17.66% -50 -52 -47 -105 $-0.43(-94.63%) (1761.47%)
236 SwissBorg chsb $0.14 Ethereum -9.79% -45 2.55% -27 7.42% -28 -4.88% -37 -39 -30 -66 $-1.39(-90.95%) (1004.71%)
237 tomiNet tomi $2.08 8.21% -23 -31.57% -70 -34.1% -75 -46.09% -97 -129 -32 0 $-3.46(-62.5%) (166.68%)
238 stasis euro eurs $1.09 -0.06% -31 -0.75% -31 -0.93% -35 -2.87% -36 -47 -25 -35 $-0.19(-15.1%) (17.78%)
239 pendle pendle $0.53 -11.15% -33 -24.08% -36 -24.71% -39 -38.2% -58 -19 26 0 $-0.45(-45.86%) (84.7%)
240 Gains Network gns $4.02 polygon-pos -8.44% -32 -16.56% -40 -12.69% -39 -6.11% -32 -38 -45 0 $-4.98(-55.33%) (123.88%)
241 lukso lyxe $6.35 -5.78% -28 -12.46% -33 6.24% -20 -19.79% -44 -70 -64 20 $-33.48(-84.05%) (526.97%)
242 polymath poly $0.12 -8.74% -27 -11.55% -24 -16.6% -37 -18.06% -38 -13 -55 -78 $-1.47(-92.45%) (1224.4%)
243 rsk smart bitcoin rbtc $26,858.00 -7.04% -9 -8.94% -1 -7.88% -5 -9.98% -12 -15 18 54 $-40,721.79(-60.26%) (151.62%)
244 Keep Network keep $0.09 Ethereum... -7.72% -8 -14.2% -8 -12.82% -9 -15.26% -16 19 -25 -60 $-1.38(-93.58%) (1456.7%)
245 OriginTrail trac $0.22 Ethereum... -6.05% -2 -5.78% 5 -14.22% -9 -13.12% -8 -23 -1 22 $-2.46(-91.77%) (1114.63%)
246 metars genesis mrs $1.39 -8.53% -5 -9.44% 0 -9.09% -2 -12.52% -7 7 33 0 $-0.76(-35.42%) (54.85%)
247 VVS Finance vvs $0.00 cronos -4.27% 5 -8.75% 8 -11.38% 0 -15.92% -4 -17 -12 0 $0.00(-48.18%) (92.97%)
248 API3 api3 $0.94 ethereum... -12.02% -4 -19.05% -8 5.12% 31 -11.81% 4 7 -11 -38 $-8.48(-89.98%) (897.66%)
249 ORDI ordi $3.87 -21.3% -18 -29.44% -25 -35.38% -38 -47.01% -56 -54 -116 0 $-12.71(-76.64%) (328.07%)
250 JOE joe $0.24 avalanche -7.07% 1 -17.2% -5 -21.9% -16 -30.64% -34 -39 -27 8 $-4.25(-94.62%) (1759.89%)
251 open campus edu $0.43 -15.3% -11 -26.93% -22 -24.54% -23 -33.26% -40 -59 -60 0 $-1.01(-69.96%) (232.92%)
252 usdx [kava] usdx $0.72 -23.41% -24 -22.09% -13 -22.76% -19 -12.08% 3 -19 22 -21 $-0.30(-29.1%) (41.04%)
253 DeXe dexe $2.19 1.43% 15 -0.98% 22 -0.77% 20 -4.23% 16 21 6 0 $-1.32(-37.5%) (60.0%)
254 Decimal del $0.02 -2.03% 7 -1.12% 27 1.66% 31 -21.94% -6 7 -8 0 $-0.02(-54.73%) (120.92%)
255 inSure DeFi sure $0.00 Ethereum... -5.48% -1 -10.42% 4 -13.44% -4 -18.53% -11 -37 -27 -35 $-0.06(-94.94%) (1877.27%)
256 decentralized social deso $8.84 -0.94% 11 -1.99% 22 -1.46% 20 -2.11% 24 4 16 71 $-95.91(-91.56%) (1085.18%)
257 Nano nano $0.58 -3.9% 7 -12.46% 3 -12.61% -3 -16.36% -4 -12 1 -60 $-33.12(-98.28%) (5709.12%)
258 bitgert brise $0.00 -2.89% 7 -15.19% -2 -28.31% -31 -24.42% -23 -33 -40 0 $0.00(-79.06%) (377.5%)
259 dkargo dka $0.03 ethereum... -6.54% -3 -19.41% -11 -19.14% -13 -19.51% -8 13 31 98 $-0.52(-95.42%) (2083.31%)
260 polymesh polyx $0.11 -7.14% -5 -17.81% -9 -18.54% -12 -21.87% -10 16 -9 0 $-0.18(-62.35%) (165.6%)
261 Telcoin tel $0.00 Ethereum... -6.58% -2 -12.43% 3 -17.42% -9 -26.59% -27 -22 -37 -27 $-0.06(-98.14%) (5280.78%)
262 standard tokenization protocol stpt $0.04 -6.87% -2 -17.2% -8 -13.28% -7 -9.61% 5 28 18 10 $-0.15(-79.79%) (394.89%)
263 nym nym $0.14 -6.56% -1 -12.44% 2 -26.07% -14 -23.17% -5 -31 48 0 $-0.17(-54.83%) (121.38%)
264 iexec rlc rlc $1.04 -8.4% -7 -18.81% -12 -10.4% 0 -14.09% -3 -26 -33 -38 $-10.62(-91.11%) (1025.06%)
265 Coin98 c98 $0.13 Ethereum... -7.91% -2 -16.0% -7 -1.88% 16 -8.83% 21 14 -5 13 $-5.13(-97.45%) (3818.44%)
266 statter network stt $1.47 0.14% 10 0.16% 29 0.03% 29 -0.15% 26 0 0 0 $-0.01(-0.5%) (0.5%)
267 liquity lqty $0.79 Ethereum... -9.49% -9 -19.34% -14 -23.97% -24 -30.82% -40 1 -41 3 $-47.25(-98.35%) (5944.55%)
268 ontology gas ong $0.21 -6.89% -2 -15.1% -7 -12.38% -5 -12.45% 2 21 14 -72 $-2.51(-92.29%) (1196.43%)
269 Radiant Capital rdnt $0.24 -8.23% 0 -13.56% -1 -15.31% -8 -13.96% 10 22 28 0 $-0.22(-47.69%) (91.16%)
270 Metal mtl $1.08 Ethereum -6.27% 0 -16.99% -8 -21.87% -20 -21.24% -14 -16 51 -6 $-12.45(-92.01%) (1151.16%)
271 Astrafer astrafer $0.46 -5.5% 2 -9.89% 12 -15.72% -12 -26.16% -25 -61 -79 0 $-1.55(-77.27%) (339.92%)
272 Civic cvc $0.07 energi, Ethereum -7.18% -1 -17.6% -9 -16.75% -14 -18.22% -10 6 3 -93 $-1.28(-94.72%) (1794.42%)
273 Numeraire nmr $11.28 energi, Ethereum -5.81% 1 -11.09% 7 -13.98% -4 -13.84% 2 -2 5 -55 $-90.55(-88.93%) (802.97%)
274 dogelon mars elon $0.00 Ethereum -6.24% 1 -14.14% -1 -16.0% -7 -17.88% -9 -33 -40 -102 $0.00(-94.42%) (1692.27%)
275 Wrapped NXM wnxm $29.20 ethereum... -4.84% 5 -5.83% 21 -7.1% 15 -2.06% -11 -13 30 128 $-88.78(-75.25%) (304.1%)
276 Steem steem $0.16 -5.43% 5 -15.02% 0 -15.25% -4 -15.63% 2 8 9 -38 $-7.88(-98.06%) (5058.12%)
277 Prometeus prom $3.76 Ethereum... -4.79% 9 -8.66% 16 -8.07% 15 -4.2% 23 -11 22 -50 $-65.99(-94.6%) (1752.82%)
278 mvl mvl $0.00 Ethereum -7.6% -1 -20.17% -12 -18.11% -12 -8.02% 16 26 15 -77 $-0.07(-95.79%) (2272.53%)
279 Ergo erg $1.16 -4.07% 14 -1.75% 31 2.14% 34 -2.37% 24 6 16 -47 $-21.21(-94.82%) (1830.56%)
280 Access Protocol acs $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
281 Synapse syn $0.48 Fantom... -7.5% -2 -11.88% 10 -16.78% -10 -31.86% -41 -29 3 0 $-1.16(-70.58%) (239.93%)
282 Orbs orbs $0.02 binance-smart... -5.91% 6 -17.1% -8 -20.06% -20 -18.38% -8 13 5 -83 $-0.28(-92.92%) (1312.05%)
283 Syscoin sys $0.09 -7.64% 1 -13.41% 7 -15.33% -5 -20.09% -15 -48 -27 -54 $-1.14(-92.72%) (1273.56%)
284 wilder world wild $0.26 -3.76% 13 -3.85% 25 -11.7% 5 -18.99% -7 -48 2 0 $-0.28(-51.37%) (105.62%)
285 Power Ledger powr $0.13 ethereum... -7.99% -2 -16.77% -8 -16.55% -10 -16.26% 6 23 16 -77 $-1.68(-92.78%) (1284.16%)
286 request req $0.07 -6.94% 1 -15.49% -1 -18.19% -16 -15.06% -2 -11 -9 -84 $-0.92(-93.24%) (1379.12%)
287 SPACE ID id $0.19 -13.06% -15 -29.37% -38 -22.37% -30 -28.56% -30 -60 -84 0 $-0.76(-80.18%) (404.61%)
288 alpha finance lab alpha $0.08 -9.57% -10 -19.61% -18 -16.68% -11 -19.89% -15 -51 10 41 $-2.54(-96.83%) (3051.05%)
289 medibloc med $0.01 -8.7% -7 -20.52% -20 -21.69% -29 -19.2% -13 -9 -37 -98 $-0.28(-96.63%) (2868.65%)
290 Everipedia iq $0.00 ethereum, EOS... -7.45% -1 -18.83% -19 -20.95% -25 -9.19% 11 44 37 24 $-0.06(-93.34%) (1402.02%)
291 Energy Web Token ewt $2.20 xdai -2.29% 9 -10.76% 3 -9.5% 6 -16.77% -9 -26 17 -63 $-18.36(-89.3%) (834.19%)
292 Hashflow hft $0.32 -7.62% -2 -17.24% -6 -8.22% 9 -11.45% 3 -11 -22 0 $-0.53(-62.53%) (166.9%)
293 linear finance lina $0.01 -5.99% 3 -19.53% -21 -14.84% -10 -10.77% 4 -20 81 0 $-0.01(-50.49%) (101.98%)
294 Dent dent $0.00 Ethereum -6.54% 1 -15.26% -5 -12.2% -3 -15.89% -7 -2 -11 -61 $-0.10(-99.33%) (14820.34%)
295 NKN nkn $0.09 Ethereum -8.42% -3 -14.73% -3 -6.33% 9 -8.07% 7 5 11 17 $-1.23(-93.42%) (1418.63%)
296 Radicle rad $1.30 Ethereum -10.52% -11 -18.09% -12 -14.55% -10 -17.32% -11 -48 -48 -14 $-25.57(-95.16%) (1965.89%)
297 Secret scrt $0.30 -3.98% 4 -5.78% 15 -5.86% 9 -15.44% -7 -14 -44 -132 $-9.61(-96.93%) (3155.43%)
298 humanscape hum $0.07 ethereum... 0.2% 9 -6.22% 13 -10.17% 1 -5.84% 10 3 -43 -111 $-0.55(-88.67%) (782.47%)
299 rsk infrastructure framework rif $0.07 -7.17% 0 -13.26% -2 -16.75% -15 -23.4% -28 -53 -85 11 $-0.38(-85.19%) (575.27%)
300 omg network omg $0.45 -10.89% -9 -20.05% -18 -17.27% -18 -27.94% -41 -31 -68 -169 $-25.26(-98.24%) (5575.42%)