历史快照 - 2023-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Maverick Protocol mav $0.29 -0.58% -1 -4.33% -8 -5.57% -11 -22.33% -47 0 0 0 $-0.24(-45.47%) (83.38%)
302 Marlin pond $0.01 Ethereum... 2.45% 3 5.42% 10 5.19% 6 3.8% 4 14 19 68 $-0.26(-96.68%) (2912.54%)
303 VeThor Token vtho $0.00 vechain 1.24% 1 0.3% 0 -3.61% -6 -10.09% -14 2 -1 -39 $-0.04(-97.17%) (3439.18%)
304 Bancor Network Token bnt $0.48 Ethereum -1.87% -3 -13.12% -32 28.45% 37 22.2% 33 21 25 -81 $-23.25(-97.97%) (4816.43%)
305 gitcoin gtc $1.11 -3.49% -8 2.36% 4 10.46% 13 4.48% 4 2 -26 0 $-1.70(-60.43%) (152.71%)
306 Verge xvg $0.00 0.59% 0 1.35% 2 -16.42% -33 -30.33% -65 212 186 22 $-0.25(-98.35%) (5946.24%)
307 Secret scrt $0.33 0.81% 3 -1.23% -2 0.71% -2 -16.41% -28 -7 -59 -141 $-9.59(-96.69%) (2920.67%)
308 small love potion slp $0.00 0.47% 3 2.22% 5 3.35% 1 -2.81% -6 -9 -50 -144 $-0.36(-99.55%) (21913.51%)
309 orchid oxt $0.07 -1.24% -2 6.38% 10 39.82% 58 35.35% 55 45 19 -32 $-0.78(-91.6%) (1089.9%)
310 binaryx bnx $0.25 1.42% 5 4.75% 7 7.33% 10 -4.16% -5 -50 -111 0 $-1.34(-83.99%) (524.72%)
311 Venus xvs $4.38 binance-smart... 1.92% 5 -1.4% -1 -1.39% -4 -7.88% -13 24 -10 -11 $-134.36(-96.84%) (3066.13%)
312 stormx stmx $0.01 -0.21% 2 0.27% 2 11.36% 12 54.91% 84 113 88 -53 $-0.20(-96.8%) (3029.01%)
313 metisdao metis $15.03 -1.91% -1 -7.21% -13 -2.92% -9 -16.06% -27 -63 -62 -134 $-299.81(-95.23%) (1994.65%)
314 smardex sdex $0.01 -3.42% -6 -1.44% -3 2.03% -1 31.92% 49 144 0 0 $0.00(-15.23%) (17.96%)
315 phala network pha $0.11 20.72% 31 19.94% 29 15.97% 23 5.76% 9 5 10 81 $-1.12(-90.93%) (1002.65%)
316 ARPA Chain arpa $0.05 0.83% 2 -0.53% -1 2.71% -1 4.13% 0 -1 25 0 $-0.06(-53.14%) (113.41%)
317 XCAD Network xcad $1.54 Ethereum... -0.27% 0 8.12% 11 22.54% 32 73.69% 116 155 124 0 $-0.48(-23.64%) (30.96%)
318 WINkLink win $0.00 Tron20, tron 0.93% 3 0.98% 0 -1.25% -6 -4.81% -11 -9 -3 -123 $0.00(-97.48%) (3860.82%)
319 ConstitutionDAO people $0.01 Ethereum -0.44% 1 -0.23% -3 1.02% -3 -8.59% -16 -15 -49 0 $-0.02(-57.16%) (133.42%)
320 humanscape hum $0.07 ethereum... -4.83% -7 -5.8% -13 -13.71% -28 -10.5% -20 -7 -67 -134 $-0.55(-88.5%) (769.59%)
321 Hifi Finance mft $0.01 Ethereum -1.89% -2 -13.36% -26 13.17% 16 10.82% 18 6 31 25 $-0.03(-80.65%) (416.76%)
322 abbc coin abbc $0.05 -7.52% -13 -13.67% -25 -19.24% -43 -27.03% -56 -179 -104 -130 $-1.25(-96.51%) (2766.49%)
323 arkham arkm $0.42 -0.21% -1 0.66% 0 -17.04% -38 0.0% 0 0 0 0 $-0.27(-38.83%) (63.49%)
324 doge killer leash $587.82 1.52% 0 9.5% 16 29.6% 49 35.37% 54 145 0 0 $-4.37(-0.74%) (0.74%)
325 clash of lilliput col $0.76 1.58% 0 -0.08% 0 -4.33% -11 -7.63% -17 -8 31 0 $-0.07(-8.37%) (9.14%)
326 Ultra uos $0.18 Ethereum -0.6% -3 -2.5% -4 5.27% 7 -1.34% -3 -14 -6 -89 $-2.19(-92.37%) (1211.32%)
327 ankrETH aeth $2,068.41 Ethereum -0.06% 1 -0.78% 2 -1.79% -5 -4.47% -8 -6 19 38 $-2,572.45(-55.43%) (124.37%)
328 Beta Finance beta $0.09 binance-smart... 4.11% 10 -0.16% 4 6.44% 12 -0.41% 2 10 -1 -4 $-2.34(-96.47%) (2730.76%)
329 Mdex mdx $0.06 huobi-token... 0.33% 1 -1.13% 1 -6.05% -12 -8.65% -18 -7 11 -56 $-6.44(-99.02%) (10155.96%)
330 Covalent cqt $0.10 1.66% 4 0.19% 6 -3.94% -9 -7.99% -16 -56 -26 0 $-0.08(-46.13%) (85.64%)
331 xpla xpla $0.26 -2.01% -5 -6.51% -11 -13.97% -28 -18.79% -34 -47 -40 0 $-0.38(-59.96%) (149.73%)
332 COTI coti $0.05 ethereum... -2.35% -5 -0.74% 3 -1.92% -9 -10.15% -20 -6 -47 -123 $-0.60(-92.49%) (1231.45%)
333 artificial liquid intelligence ali $0.02 -1.35% -2 -2.27% 0 -10.85% -23 -18.24% -32 -55 -27 0 $-0.05(-76.47%) (324.99%)
334 Bifrost bfc $0.04 Ethereum, Fantom -2.05% -5 -4.41% -8 -1.37% -9 -6.25% -14 7 33 -72 $-0.59(-93.25%) (1382.31%)
335 quarkchain qkc $0.01 -0.92% -3 -5.24% -11 -7.26% -16 -3.79% -9 17 8 -36 $-0.29(-96.89%) (3120.04%)
336 refereum rfr $0.01 -0.31% -1 -3.33% -5 -34.36% -79 120.55% 183 183 178 0 $-0.01(-49.63%) (98.52%)
337 Mobox mbox $0.28 Binance Smart... -0.72% -1 -2.25% 0 1.03% -2 -5.28% -8 -23 -42 13 $-12.10(-97.72%) (4289.57%)
338 function x fx $0.14 -0.73% -1 -8.15% -17 -2.53% -11 -4.8% -11 -15 -3 -125 $-1.64(-91.98%) (1147.64%)
339 ren ren $0.06 0.65% 2 -3.62% -5 -3.25% -13 -11.71% -26 -10 -43 -151 $-1.67(-96.65%) (2884.4%)
340 cVault.finance core $5,763.58 ethereum... -0.26% 0 0.29% -1 3.58% 3 -1.29% -2 -22 11 -5 $-12,126.38(-67.78%) (210.4%)
341 moviebloc mbl $0.00 ethereum, ONT... 3.07% 4 6.81% 10 8.61% 10 18.99% 30 45 66 -24 $-0.03(-90.78%) (985.13%)
342 Vai vai $0.99 binance-smart... -0.33% 0 0.75% 1 1.82% 0 0.02% 5 -23 16 19 $-0.11(-10.07%) (11.19%)
343 quiztok qtcon $0.01 19.28% 33 111.09% 161 151.61% 201 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
344 loom network loom $0.05 Ethereum -0.31% -1 -0.71% -3 -1.17% -5 -8.96% -19 9 5 -29 $-0.65(-93.27%) (1385.95%)
345 marblex mbx $0.92 4.31% 6 14.75% 25 5.64% 9 -14.38% -27 16 30 0 $-2.11(-69.55%) (228.39%)
346 dusk network dusk $0.13 ethereum... 3.71% 4 8.5% 10 4.84% 4 -4.42% -5 17 -8 -16 $-0.91(-87.3%) (687.52%)
347 World Mobile Token wmt $0.13 cardano -1.4% -3 -10.11% -20 8.85% 12 -9.0% -16 13 7 0 $-0.07(-36.41%) (57.26%)
348 CertiK ctk $0.59 0.44% -1 7.75% 7 0.25% -3 -3.3% -2 -17 -22 -62 $-3.19(-84.32%) (537.92%)
349 DODO dodo $0.12 -0.12% -1 -7.5% -11 29.82% 58 22.24% 40 28 -4 0 $-0.15(-55.06%) (122.52%)
350 Badger DAO badger $2.77 arbitrum-one... 28.69% 56 26.58% 52 28.09% 55 26.69% 53 31 35 4 $-81.20(-96.7%) (2933.9%)
351 Concordium ccd $0.01 1.4% 1 -0.67% -5 -2.37% -7 -6.45% -8 -21 35 0 $0.00(-34.03%) (51.59%)
352 Euro Coin euroc $1.09 0.12% -3 0.15% -4 -0.54% 0 -2.3% 1 -20 22 0 $-0.03(-2.41%) (2.47%)
353 highstreet high $1.32 -7.52% -14 5.96% 4 4.58% 7 12.37% 23 -2 -23 0 $-2.76(-67.68%) (209.41%)
354 dynex dnx $0.91 -10.01% -21 -24.91% -50 34.36% 66 0.0% 0 0 0 0 $-0.32(-25.84%) (34.84%)
355 Origin Protocol ogn $0.09 Ethereum, sora 0.49% 1 -1.37% -3 -9.89% -24 12.08% 50 53 35 -81 $-3.02(-96.97%) (3204.91%)
356 Ark ark $0.30 1.15% 3 7.42% 10 2.56% 2 -12.15% -22 37 35 -51 $-9.99(-97.08%) (3321.96%)
357 Sun Token sun $0.01 Tron20, tron 0.34% 0 0.27% -3 -2.67% -9 -9.51% -13 -17 19 -47 $-6.10(-99.91%) (111278.6%)
358 morpheus.network mnw $1.11 0.9% 2 4.44% 3 7.88% 12 3.23% 4 -30 -39 0 $-1.13(-50.5%) (102.01%)
359 funtoken fun $0.00 -1.71% -5 -4.54% -12 1.28% -3 -0.64% -4 15 3 -92 $-0.19(-97.54%) (3957.14%)
360 xsgd xsgd $0.73 ethereum... -1.17% -2 -0.9% -15 -1.93% -31 -2.67% -50 -65 -29 -15 $-0.11(-12.78%) (14.66%)
361 Spell Token spell $0.00 fantom... -2.08% -6 1.51% -3 0.06% -4 -5.01% -9 -13 -27 0 $0.00(-50.59%) (102.4%)
362 neutron ntrn $0.34 -0.1% -1 11.0% 24 -12.35% -30 -20.76% -47 0 0 0 $-0.13(-28.3%) (39.47%)
363 hooked protocol hook $1.02 0.15% -1 4.75% 4 7.33% 14 -8.27% -15 -16 -52 0 $-2.08(-67.08%) (203.72%)
364 locus chain locus $0.02 Ethereum -4.12% -11 1.92% -2 1.1% -2 -18.86% -43 -76 -97 -37 $-0.21(-89.55%) (856.99%)
365 r/CryptoCurrency Moons moon $0.47 1.03% 1 0.39% -6 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.29%) (7.86%)
366 tokamak network ton $1.41 0.16% -3 0.59% -6 -6.67% -19 -6.72% -16 -16 -7 0 $-0.22(-13.41%) (15.49%)
367 myneighboralice alice $0.98 3.81% 6 7.09% 13 2.55% 1 -7.6% -13 -9 -34 -86 $-25.18(-96.26%) (2575.18%)
368 sologenic solo $0.12 -1.1% -4 -6.15% -15 -16.29% -40 -22.16% -51 7 -3 -80 $-6.15(-98.02%) (4948.07%)
369 Aavegotchi ghst $0.92 Ethereum... 0.04% 3 -2.04% -6 -1.84% -4 -1.34% -2 -13 47 -37 $-2.04(-68.83%) (220.85%)
370 Dero dero $3.52 -1.49% -1 -14.14% -28 -15.32% -34 -19.84% -38 -87 -78 -3 $-22.07(-86.24%) (626.78%)
371 rss3 rss3 $0.11 Ethereum -0.95% -1 -12.73% -21 5.21% 22 6.57% 22 12 41 14 $-0.23(-67.42%) (206.89%)
372 LooksRare looks $0.05 Ethereum -1.03% -1 -1.92% -7 -1.0% -1 -18.04% -30 -29 -90 0 $-0.25(-82.3%) (465.06%)
373 creditcoin ctc $0.19 -3.99% -8 -1.48% -2 0.35% 5 -5.93% -4 -36 -56 0 $-0.51(-72.57%) (264.55%)
374 Cobak Token cbk $0.63 Ethereum... -3.69% -7 2.56% 5 0.71% 0 0.34% -1 8 44 17 $-12.75(-95.3%) (2028.17%)
375 dextools dext $0.53 -3.73% -7 -11.4% -26 -12.21% -29 -8.69% -19 -18 -18 0 $-0.17(-24.1%) (31.75%)
376 Alien Worlds tlm $0.01 Ethereum... 1.65% 2 13.35% 33 20.82% 45 9.64% 25 23 -26 -91 $-6.79(-99.81%) (51988.88%)
377 somesing ssx $0.02 -0.64% -2 0.23% -2 -1.5% -5 -4.46% -12 17 16 0 $-0.01(-28.93%) (40.71%)
378 Raydium ray $0.21 Solana, Ethereum 1.14% 1 -0.68% -2 1.44% 5 1.1% 6 14 59 -140 $-16.31(-98.72%) (7686.36%)
379 bytom btm $0.03 3.09% 7 6.64% 18 -5.99% -16 -7.08% -18 26 69 0 $-0.01(-26.09%) (35.3%)
380 xyo xyo $0.00 -2.06% -6 -2.7% -12 -1.12% -5 -6.11% -10 -15 -41 -144 $-0.07(-95.41%) (2077.57%)
381 Aergo aergo $0.11 Binance Chain... -0.37% -4 -0.6% -4 -4.45% -12 -10.95% -24 8 2 -38 $-0.41(-79.15%) (379.5%)
382 cocos-bcx cocos $0.66 ethereum... 1.61% 0 5.03% 13 4.89% 10 -9.46% -23 -84 -135 -16 $-4.30(-86.68%) (650.74%)
383 constellation dag $0.04 1.49% 0 -2.59% -11 -5.03% -17 2.49% -1 2 31 -167 $-0.41(-91.78%) (1116.46%)
384 Pirate Chain arrr $0.24 2.87% 7 12.54% 26 15.22% 31 29.47% 65 -15 -23 -131 $-12.79(-98.17%) (5369.8%)
385 sweat economy sweat $0.01 3.88% 10 7.21% 16 16.2% 34 15.31% 90 144 98 0 $-0.04(-85.99%) (614.01%)
386 alex lab alex $0.08 0.1% -5 -6.17% -22 -21.62% -56 1.22% -5 0 0 0 $-0.02(-22.42%) (28.89%)
387 avinoc avinoc $0.12 Ethereum -0.61% -7 22.79% 44 -20.03% -53 -19.69% -42 -106 -159 -137 $-0.73(-86.03%) (615.82%)
388 oasys oas $0.05 0.15% 1 1.15% 5 0.54% 0 -15.38% -37 -54 -52 0 $-0.05(-46.41%) (86.59%)
389 smartofgiving aog $0.62 -0.5% -5 -0.55% -2 -0.54% -5 -0.45% -9 -34 15 0 $-0.08(-11.54%) (13.05%)
390 strike strk $11.82 ethereum... -1.1% -5 2.73% 8 5.27% 14 2.93% 5 7 20 -83 $-59.93(-83.53%) (507.13%)
391 rakon rkn $0.19 Ethereum... 0.22% 2 -0.62% -1 -0.47% -4 -4.15% -19 -18 20 -107 $-0.58(-75.69%) (311.43%)
392 WazirX wrx $0.12 binancecoin... -0.97% -4 -3.72% -14 -4.3% -13 10.57% 21 43 -11 -124 $-3.96(-97.09%) (3332.58%)
393 carry cre $0.00 -0.24% -1 -2.06% -9 17.51% 32 29.94% 65 97 86 0 $0.00(-24.11%) (31.77%)
394 Acala aca $0.06 polkadot -0.8% -4 1.4% 2 -13.03% -39 -12.42% -26 65 52 0 $-0.10(-63.59%) (174.68%)
395 Verasity vra $0.00 Ethereum... -1.68% -8 -6.03% -22 1.87% -1 -13.52% -37 -28 -7 -70 $-0.08(-94.94%) (1876.56%)
396 adventure gold agld $0.64 1.0% 1 3.01% 3 -1.22% -7 -24.58% -61 42 119 8 $-1.58(-71.2%) (247.24%)
397 firmachain fct,fct2 $0.06 2.57% 4 7.63% 15 1.65% 5 0.61% 1 80 52 0 $-0.04(-38.35%) (62.22%)
398 Aura Finance aura $1.17 0.47% 0 -7.15% -24 -13.84% -37 -28.19% -62 -59 -51 0 $-2.39(-67.18%) (204.65%)
399 Metadium meta $0.03 Ethereum -0.57% -3 -4.68% -18 -3.44% -14 -0.51% -9 15 3 -95 $-0.38(-93.57%) (1455.62%)
400 Ampleforth Governance Token forth $2.90 Ethereum -1.99% -6 -2.46% -8 -5.36% -18 12.6% 22 30 13 -121 $-42.42(-93.6%) (1461.51%)