历史快照 - 2023-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.01 -0.68% 17 1.48% 20 1.0% 18 7.36% 31 18 2 0 $-0.03(-64.93%) (185.16%)
102 pancakeswap cake $1.49 1.11% 17 -0.75% 14 -4.01% 12 -3.54% 12 9 9 -24 $-41.10(-96.5%) (2760.86%)
103 1inch 1inch $0.31 energi... 0.74% 14 0.85% 17 -3.01% 12 -16.46% 6 23 14 0 $-7.17(-95.86%) (2315.96%)
104 Basic Attention Token bat $0.21 Ethereum... 0.53% 16 -0.7% 15 2.3% 16 1.12% 14 20 14 -24 $-1.71(-88.96%) (805.57%)
105 Loopring lrc $0.22 energi... 0.16% 20 -1.54% 18 2.74% 22 -6.99% 11 9 1 -20 $-3.44(-93.96%) (1554.57%)
106 enjin coin enj $0.29 -0.33% 20 -0.27% 20 -2.6% 17 -8.48% 9 16 8 -20 $-4.18(-93.51%) (1440.57%)
107 Mask Network mask $3.49 energi... 1.28% 21 0.56% 23 -0.99% 19 -4.64% 16 5 9 262 $-26.73(-88.46%) (766.79%)
108 gnosis gno $109.83 -0.5% 19 -2.02% 20 -3.92% 16 -7.05% 12 9 20 -4 $-470.93(-81.09%) (428.78%)
109 MX Token mx $2.82 ethereum... 0.43% 20 -1.17% 20 2.8% 24 0.56% 20 20 21 98 $-0.87(-23.54%) (30.78%)
110 Oasis Network rose $0.05 1.26% 20 1.3% 23 -1.28% 20 -7.27% 14 13 13 -12 $-0.52(-91.53%) (1081.25%)
111 Astar astr $0.06 1.67% 21 13.61% 35 10.73% 33 36.98% 59 53 37 0 $-0.05(-43.41%) (76.72%)
112 SingularityNET agix $0.22 sora... 1.51% 23 4.9% 25 -2.27% 20 -12.9% 7 15 8 248 $-1.30(-85.53%) (590.89%)
113 Qtum qtum $2.56 -0.1% 18 -1.79% 18 -10.89% 9 -8.52% 12 25 19 -2 $-92.12(-97.3%) (3603.17%)
114 Ethereum Name Service ens $9.01 Ethereum 0.2% 22 -2.91% 18 -8.72% 14 -8.4% 14 23 12 22 $-68.30(-88.35%) (758.44%)
115 NEM xem $0.03 -0.4% 19 -1.25% 19 -4.41% 16 -3.08% 15 18 12 -18 $-1.81(-98.4%) (6168.78%)
116 Helium hnt $1.83 -1.14% 17 -11.69% 8 0.94% 21 12.27% 34 44 60 -55 $-50.88(-96.53%) (2781.3%)
117 Bitcoin Gold btg $14.93 1.49% 21 -1.62% 19 -16.54% 1 9.24% 28 34 40 -24 $-485.20(-97.02%) (3250.53%)
118 Akash Network akt $1.18 osmosis -1.46% 90 57.92% 149 103.08% 193 115.25% 204 159 368 256 $-6.23(-84.08%) (528.33%)
119 Celo celo $0.50 Celo -0.17% 20 -0.88% 19 0.36% 21 -1.03% 21 29 16 -23 $-7.14(-93.45%) (1427.08%)
120 chia network xch $30.73 0.38% 20 -1.83% 20 -3.4% 19 -9.88% 13 10 19 48 $-366.42(-92.26%) (1192.52%)
121 Convex Finance cvx $3.14 ethereum... 0.59% 20 -1.84% 18 -3.46% 17 -21.5% -4 0 -9 -13 $-46.61(-93.68%) (1482.96%)
122 Theta Fuel tfuel $0.04 -0.12% 20 -1.81% 19 -6.56% 14 -5.49% 17 27 14 -6 $-0.55(-93.27%) (1386.43%)
123 Ankr ankr $0.02 Ethereum... 0.32% 21 -1.6% 20 -4.04% 18 -8.83% 14 27 15 -29 $-0.17(-87.59%) (705.48%)
124 blur blur $0.28 -1.0% 21 -2.07% 21 -7.49% 19 -18.52% 11 4 32 0 $-0.99(-77.73%) (349.07%)
125 Ravencoin rvn $0.02 1.35% 21 -0.82% 22 -1.73% 21 -9.34% 16 15 8 -7 $-0.22(-92.33%) (1202.99%)
126 SafePal sfp $0.46 binance-smart... 3.57% 24 7.0% 29 5.22% 27 -0.42% 60 67 72 252 $-3.10(-87.03%) (670.99%)
127 Decred dcr $14.71 0.59% 20 0.33% 21 1.84% 23 -5.05% 20 14 14 -22 $-232.19(-94.04%) (1577.96%)
128 Osmosis osmo $0.46 1.24% 21 0.28% 22 -4.38% 17 -14.9% 8 3 -4 0 $-0.61(-57.23%) (133.81%)
129 green metaverse token gmt $0.20 -0.32% 19 -1.16% 20 -5.19% 26 -13.97% 9 27 20 -45 $-3.63(-94.68%) (1780.59%)
130 Floki Inu floki $0.00 2.9% 24 6.25% 31 4.26% 30 -8.55% 14 15 -9 0 $0.00(-56.89%) (131.99%)
131 worldcoin wld $1.77 -0.04% 20 -9.22% 13 -26.9% -2 0.0% 0 0 0 0 $-0.65(-26.9%) (36.79%)
132 Balancer bal $4.27 polygon-pos... 1.41% 21 -1.05% 21 -4.49% 15 -11.31% 11 7 2 8 $-67.48(-94.05%) (1581.3%)
133 holo hot $0.00 0.23% 19 -2.04% 18 -0.59% 18 -6.23% 19 2 -4 -34 $-0.03(-95.52%) (2130.58%)
134 Livepeer lpt $7.50 Ethereum... 9.19% 34 52.4% 68 82.79% 86 61.45% 74 79 76 5 $-67.49(-90.0%) (900.16%)
135 Ocean Protocol ocean $0.35 sora, Ethereum 3.45% 25 1.93% 24 -0.22% 23 -9.22% 13 11 36 73 $-1.47(-80.72%) (418.71%)
136 Waves waves $1.90 Ethereum -0.0% 19 -1.2% 18 -1.58% 20 -4.03% 19 38 46 -55 $-51.83(-96.46%) (2726.07%)
137 Audius audio $0.19 Ethereum 0.82% 21 3.15% 27 7.63% 30 -2.79% 26 22 3 -3 $-3.85(-95.28%) (2018.29%)
138 threshold t $0.02 -0.69% 21 -2.32% 19 -3.8% 21 -5.26% 19 34 12 -14 $-0.08(-77.59%) (346.14%)
139 yearn.finance yfi $6,265.68 Fantom... 0.57% 23 -2.92% 17 -7.61% 10 -11.8% 10 14 20 -25 $-76,479.51(-92.43%) (1220.61%)
140 golem glm $0.21 -0.23% 21 -7.99% 12 -0.8% 23 -2.2% 19 29 23 3 $-0.88(-81.07%) (428.25%)
141 ICON icx $0.21 -0.47% 23 -1.18% 21 -5.72% 16 -12.72% 12 14 2 -12 $-11.98(-98.27%) (5687.28%)
142 JUST jst $0.02 Tron20, tron 0.31% 24 -0.85% 23 -8.54% 10 -7.37% 14 19 25 -7 $-0.16(-87.27%) (685.25%)
143 Kusama ksm $23.55 0.15% 24 4.27% 26 -1.58% 22 -4.7% 18 9 18 -48 $-570.89(-96.04%) (2424.04%)
144 jasmycoin jasmy $0.00 0.81% 26 2.68% 27 2.12% 25 -2.41% 23 14 7 0 $0.00(-47.87%) (91.81%)
145 terra luna $0.56 0.82% 26 -0.13% 23 -3.25% 23 -12.46% 19 18 -3 11 $-5.73(-91.06%) (1018.78%)
146 0x zrx $0.22 avalanche... 2.1% 30 3.8% 29 -0.26% 24 0.68% 28 31 29 -15 $-2.14(-90.54%) (957.61%)
147 Siacoin sc $0.00 0.08% 27 -1.15% 23 0.59% 26 0.44% 28 35 33 11 $-0.09(-96.33%) (2626.74%)
148 Swipe sxp $0.33 harmony-shard... 0.11% 27 0.16% 25 -4.72% 18 -12.69% 10 9 -2 11 $-5.15(-94.0%) (1566.0%)
149 unibot unibot $187.18 11.58% 41 15.53% 43 40.89% 61 0.0% 0 0 0 0 $-4.79(-2.5%) (2.56%)
150 Illuvium ilv $52.96 Ethereum 2.62% 28 10.86% 33 28.51% 48 26.62% 49 34 63 162 $-1,818.68(-97.17%) (3433.97%)
151 ethereumpow ethw $1.70 -0.8% 26 -1.39% 23 -3.72% 20 -11.52% 14 20 4 0 $-6.16(-78.43%) (363.54%)
152 aelf elf $0.29 Ethereum 0.69% 27 2.61% 25 3.9% 28 -0.9% 24 18 35 104 $-2.15(-88.02%) (734.79%)
153 ssv network ssv $18.18 Ethereum 2.8% 29 4.48% 28 0.67% 23 -4.78% 19 9 0 93 $-30.44(-62.6%) (167.41%)
154 fetch.ai fet $0.22 1.66% 27 9.89% 34 4.94% 28 -9.21% 14 19 16 147 $-0.73(-76.8%) (330.94%)
155 sushiswap sushi $0.78 5.24% 33 7.3% 29 5.85% 31 14.33% 36 32 11 21 $-22.13(-96.62%) (2854.78%)
156 magic magic $0.78 1.43% 31 1.19% 26 3.54% 32 -4.81% 23 24 18 0 $-1.28(-62.3%) (165.25%)
157 Ontology ont $0.20 -0.28% 29 5.59% 32 0.16% 27 -5.5% 20 26 20 -3 $-9.88(-98.05%) (5017.48%)
158 IoTeX iotx $0.02 binance-smart... 1.4% 31 3.7% 28 -2.16% 21 -10.94% 13 10 7 -39 $-0.22(-92.27%) (1192.95%)
159 Aragon ant $4.30 Ethereum... -1.38% 24 -1.25% 21 -4.38% 18 0.27% 26 30 61 134 $-9.76(-69.43%) (227.08%)
160 hive hive $0.34 -0.56% 25 -1.36% 19 -4.91% 15 -9.23% 13 18 24 -11 $-2.58(-88.23%) (749.72%)
161 Biconomy bico $0.27 Ethereum 1.16% 31 13.42% 38 21.52% 45 13.1% 40 39 27 0 $-0.23(-45.73%) (84.27%)
162 WAX waxp $0.05 0.21% 32 -0.86% 25 -6.33% 19 -7.46% 21 26 11 -14 $-4.56(-98.93%) (9287.37%)
163 moonbeam glmr $0.23 -0.89% 30 -1.13% 30 -1.43% 27 -6.18% 24 22 16 -11 $-13.35(-98.32%) (5839.46%)
164 Merit Circle mc $0.37 Ethereum... 13.19% 40 47.1% 66 93.18% 112 98.76% 130 133 102 223 $-10.45(-96.54%) (2788.96%)
165 IOST iost $0.01 -0.43% 30 -2.81% 26 -7.81% 20 -9.65% 19 21 18 -27 $-0.12(-93.35%) (1404.75%)
166 Band Protocol band $1.18 Fantom, Ethereum 0.82% 30 -3.73% 24 -3.2% 23 -5.01% 23 24 12 178 $-19.92(-94.4%) (1685.54%)
167 Harmony one $0.01 -0.31% 32 -3.48% 29 -4.42% 24 -14.37% 15 12 -7 -46 $-0.34(-96.8%) (3022.09%)
168 TerraUSD ust $0.02 Ethereum... 3.93% 34 0.54% 29 5.61% 31 0.0% 27 35 34 -13 $-1.03(-98.52%) (6655.6%)
169 TomoChain tomo $1.39 -7.05% 29 4.29% 36 -1.59% 28 26.95% 57 12 74 0 $-0.26(-15.67%) (18.58%)
170 axelar axl $0.39 0.24% 35 -0.94% 34 -3.02% 30 2.8% 44 37 45 0 $-0.41(-51.3%) (105.34%)
171 bora bora $0.14 ethereum... -0.2% 35 -2.6% 30 -6.05% 24 -7.98% 25 26 24 -46 $-1.42(-91.02%) (1013.13%)
172 Nervos Network ckb $0.00 1.36% 35 10.52% 43 16.26% 46 13.22% 46 44 39 17 $-0.04(-92.08%) (1162.81%)
173 core core $0.86 0.42% 40 0.13% 37 4.22% 41 -16.58% 20 36 79 0 $-2.31(-72.87%) (268.61%)
174 Stargate Finance stg $0.64 arbitrum-one... -0.78% 38 2.6% 39 8.82% 42 -3.85% 31 34 51 0 $-0.58(-47.51%) (90.51%)
175 mobilecoin mob $0.67 -0.16% 39 -6.5% 28 -4.77% 26 -6.9% 27 36 29 94 $-15.58(-95.88%) (2324.47%)
176 DigiByte dgb $0.01 0.42% 40 -2.19% 32 -4.81% 26 -4.9% 30 49 41 -6 $-0.15(-94.98%) (1893.91%)
177 skale network skl $0.03 0.09% 38 -1.52% 32 -3.02% 32 -5.73% 27 35 26 -16 $-0.85(-96.86%) (3086.56%)
178 flux flux $0.41 -0.21% 40 1.56% 36 2.64% 35 -3.33% 29 23 23 -16 $-2.71(-86.97%) (667.19%)
179 Kadena kda $0.53 -0.99% 38 -0.43% 33 -4.99% 28 -20.78% 11 19 2 -59 $-23.63(-97.82%) (4489.98%)
180 Ribbon Finance rbn $0.23 Ethereum... 0.32% 39 5.69% 41 14.84% 50 14.92% 49 54 143 160 $-4.56(-95.2%) (1982.56%)
181 horizen zen $8.75 1.93% 40 0.26% 35 -9.88% 24 4.7% 41 64 48 -28 $-138.80(-94.07%) (1586.74%)
182 UMA uma $1.63 avalanche... 0.25% 40 -0.47% 36 1.41% 40 -1.59% 38 33 14 -19 $-32.16(-95.19%) (1978.56%)
183 DAO Maker dao $0.82 binance-smart... 0.78% 42 -0.4% 37 0.24% 38 -4.44% 32 19 -11 -3 $-7.43(-90.11%) (910.69%)
184 kyber network crystal v2 knc $0.69 -0.49% 39 6.27% 43 -3.12% 31 9.54% 46 58 55 -47 $-4.95(-87.82%) (721.06%)
185 Cartesi ctsi $0.16 polygon-pos... 3.11% 43 6.79% 43 7.31% 44 -2.44% 36 43 15 50 $-1.56(-90.87%) (994.9%)
186 Alchemy Pay ach $0.02 binance-smart... -0.42% 41 -1.29% 36 -5.59% 31 -14.82% 23 10 4 109 $-0.14(-89.05%) (813.33%)
187 open campus edu $0.60 1.66% 45 0.64% 38 -0.78% 38 -13.02% 23 8 -1 0 $-0.84(-58.4%) (140.36%)
188 Celer Network celr $0.01 Ethereum... 0.78% 43 -0.99% 36 0.43% 40 -10.27% 28 26 3 -6 $-0.16(-91.92%) (1138.32%)
189 Storj storj $0.29 energi... 0.71% 41 0.04% 37 -3.64% 34 -7.82% 30 48 34 -42 $-2.92(-90.96%) (1006.16%)
190 reserve rights rsr $0.00 -0.96% 39 4.16% 43 12.7% 53 -4.6% 33 31 7 -58 $-0.11(-98.04%) (5009.99%)
191 Lisk lsk $0.84 0.25% 42 -0.46% 38 -4.24% 33 -10.51% 26 44 44 -4 $-33.27(-97.53%) (3944.6%)
192 ton crystal ton $0.06 Ethereum -1.12% 43 -2.26% 39 -2.0% 41 -2.08% 41 30 130 13 $-0.38(-86.69%) (651.38%)
193 PlayDapp pla $0.19 ethereum... 3.54% 50 5.89% 50 5.2% 49 6.04% 52 76 53 -18 $-3.04(-94.23%) (1633.36%)
194 API3 api3 $1.19 ethereum... 1.5% 47 11.39% 57 19.58% 70 6.93% 53 65 44 2 $-8.23(-87.35%) (690.26%)
195 pundi x[new] pundix $0.40 1.31% 47 2.24% 44 0.03% 43 -6.28% 33 57 46 -10 $-3.93(-90.85%) (993.06%)
196 project galaxy gal $1.20 Ethereum... -0.16% 44 -1.51% 40 -6.56% 53 -5.25% 56 52 40 31 $-16.86(-93.36%) (1405.72%)
197 JOE joe $0.30 avalanche -0.98% 41 -4.16% 35 -7.38% 29 -19.46% 15 20 17 50 $-4.19(-93.26%) (1383.36%)
198 centrifuge cfg $0.28 -1.7% 39 -10.73% 25 -1.71% 38 -17.75% 15 104 112 36 $-1.84(-86.73%) (653.47%)
199 amp amp $0.00 -1.03% 40 -1.08% 38 -5.74% 32 11.72% 61 50 23 -76 $-0.11(-97.79%) (4433.84%)
200 vulcan forged pyr pyr $3.58 11.23% 60 14.11% 66 14.84% 69 6.31% 57 55 68 45 $-39.53(-91.7%) (1105.49%)