历史快照 - 2023-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 voyager token vgx $0.16 0.99% 1 -3.85% -10 -8.06% -25 18.98% 38 73 22 -121 $-10.86(-98.58%) (6917.66%)
402 metacraft mct $0.82 binance-smart... 0.9% 1 -10.52% -33 -17.01% -49 17.48% 34 77 61 -188 $-2.63(-76.18%) (319.77%)
403 ator protocol ator $0.58 2.07% 5 -5.61% -14 15.2% 28 43.59% 85 0 0 0 $-0.03(-5.61%) (5.95%)
404 AllianceBlock Nexera nxra $0.06 -1.96% -4 -7.68% -21 -10.02% -24 -17.28% -38 -24 35 0 $-0.03(-35.35%) (54.68%)
405 defi pulse index dpi $76.33 1.15% 4 -0.06% 0 -4.88% -15 -3.53% -14 35 35 -66 $-343.97(-81.84%) (450.61%)
406 Gods Unchained gods $0.18 Ethereum 0.43% 1 4.56% 7 11.54% 26 -7.85% -20 80 39 19 $-7.65(-97.72%) (4284.88%)
407 celo dollar cusd $0.99 Celo, celo -0.04% -2 -0.12% -3 -0.45% -7 -0.15% -5 -36 19 -36 $-0.02(-1.95%) (1.98%)
408 braintrust btrst $0.28 ethereum... 0.95% 2 6.45% 7 2.15% 1 -8.7% -23 -165 -166 -234 $-9.93(-97.22%) (3502.32%)
409 enzyme mln $17.94 -0.48% -5 1.19% -1 -3.27% -11 -1.8% -9 24 38 -61 $-238.69(-93.01%) (1330.19%)
410 Dawn Protocol dawn $0.57 Ethereum -3.25% -11 -6.01% -16 -7.32% -24 -7.16% -27 -1 15 -114 $-8.31(-93.58%) (1457.1%)
411 vega protocol vega $0.79 0.56% 0 -9.76% -29 -16.56% -47 -31.69% -78 -143 -99 -31 $-20.72(-96.31%) (2611.54%)
412 mines of dalarnia dar $0.11 1.02% 2 -2.75% -9 4.21% 4 -1.34% -6 -21 -57 0 $-0.14(-57.25%) (133.89%)
413 e-radix exrd $0.06 2.4% 4 6.13% 9 2.52% 1 -11.01% -39 -47 -50 -38 $-0.56(-90.87%) (995.71%)
414 truefi tru $0.04 -0.19% -2 6.61% 12 9.75% 15 -1.22% -5 -24 -45 0 $-0.09(-69.74%) (230.42%)
415 akropolis akro $0.01 15.46% 27 29.66% 52 43.68% 79 0.0% 0 0 0 0 $0.00(-6.56%) (7.02%)
416 orbit chain orc $0.06 1.15% 2 -3.44% -10 -5.48% -15 -10.97% -37 -48 -37 0 $-0.07(-51.72%) (107.14%)
417 ThunderCore tt $0.00 1.07% 2 -5.7% -17 6.09% 9 4.74% 8 32 25 -76 $-0.03(-89.49%) (851.04%)
418 bella protocol bel $0.68 0.17% -2 3.54% 3 -0.86% -6 -6.03% -19 3 17 0 $-0.45(-40.04%) (66.77%)
419 pegnet peg $0.02 -0.48% -4 9.57% 14 28.03% 50 0.0% 0 0 0 0 $0.00(-1.41%) (1.43%)
420 SuperFarm super $0.10 4.65% 8 9.22% 14 3.94% 4 -10.21% -33 -58 -67 0 $-0.09(-47.18%) (89.31%)
421 susd susd $1.00 -0.04% -1 -0.04% 6 -0.52% -26 -0.68% -33 -51 -16 -188 $-0.10(-8.87%) (9.74%)
422 toko token tko $0.25 1.8% 1 1.93% -2 -0.09% -5 -4.03% -12 -26 -26 0 $-0.19(-43.63%) (77.39%)
423 ceek vr ceek $0.05 0.82% -1 2.12% 0 2.64% -1 -8.83% -29 -64 -55 -246 $-1.06(-95.53%) (2134.86%)
424 Wanchain wan $0.20 0.94% 1 -0.05% -6 -9.07% -25 -0.42% -4 0 -4 0 $-0.12(-37.91%) (61.06%)
425 Euro Tether eurt $1.09 Ethereum -0.47% -4 -0.37% -8 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.89%) (0.9%)
426 axel axel $0.14 0.55% -2 -6.37% -19 -10.05% -29 -7.73% -22 -81 -39 0 $-0.10(-41.86%) (71.98%)
427 meter governance mtrg $1.83 1.97% 0 0.77% -3 -4.05% -14 -2.78% 41 24 5 0 $-2.49(-57.69%) (136.34%)
428 BakerySwap bake $0.14 harmony-shard... 12.35% 16 43.27% 72 46.88% 79 27.89% 55 42 71 -95 $-7.98(-98.33%) (5903.32%)
429 celsius cel $0.16 2.74% 2 7.91% 7 -8.06% -23 -4.22% -13 68 -63 -350 $-7.85(-97.97%) (4815.41%)
430 wirex token wxt $0.00 1.51% 0 1.3% -2 7.68% 8 25.48% 49 57 74 -96 $-0.03(-86.88%) (662.46%)
431 moonriver movr $5.18 meter, moonriver -1.1% -5 1.21% -2 3.41% 4 -2.0% -2 -9 -30 -137 $-453.40(-98.87%) (8747.42%)
432 hunt hunt $0.35 -1.09% -3 0.77% -2 -4.07% -14 -7.36% -20 31 21 -76 $-1.07(-75.56%) (309.22%)
433 bluzelle blz $0.09 -9.94% -20 75.04% 115 72.76% 121 57.85% 105 115 130 0 $-0.03(-26.33%) (35.75%)
434 Radio Caca raca $0.00 ethereum... -0.62% -2 -4.03% -9 0.63% 0 -3.2% -7 -28 -63 -240 $-0.01(-99.03%) (10169.72%)
435 Electroneum etn $0.00 -0.12% -2 -7.19% -21 -2.74% -8 -16.0% -43 -4 -5 -76 $-0.19(-98.94%) (9361.6%)
436 Uquid Coin uqc $3.69 Ethereum... 1.17% 1 -1.41% -4 1.04% 0 -6.34% -15 -26 22 -179 $-29.33(-88.83%) (795.01%)
437 idex idex $0.05 0.8% 1 3.38% 2 6.71% 8 -4.44% -7 -49 -77 -74 $-0.64(-92.12%) (1169.06%)
438 reef reef $0.00 energi... -1.31% -4 3.16% 2 6.45% 8 -8.49% -19 -23 -68 -167 $-0.05(-96.86%) (3089.2%)
439 automata network ata $0.09 7.96% 12 9.04% 15 9.67% 16 -2.35% -5 -21 -50 0 $-0.11(-55.1%) (122.73%)
440 nvirworld nvir $0.03 16.24% 32 42.93% 75 29.15% 56 25.45% 57 13 27 0 $-0.02(-41.9%) (72.12%)
441 LCX lcx $0.05 ethereum... -3.19% -6 1.52% 0 -4.0% -8 -23.61% -66 -54 -5 -79 $-0.44(-90.5%) (953.07%)
442 seedify.fund sfund $0.70 binance-smart... 0.36% 1 -4.08% -7 -9.69% -19 -13.47% -25 -42 -69 -172 $-15.60(-95.72%) (2238.86%)
443 zeon zeon $0.00 -0.22% -2 -0.67% -6 3.6% 4 19.67% 47 0 -15 0 $0.00(-78.87%) (373.34%)
444 nakamoto games naka $0.49 6.72% 18 -0.81% -6 7.0% 13 8.42% 23 0 0 0 $-0.04(-8.2%) (8.93%)
445 0x0.ai: AI Smart Contract 0x0 $0.04 2.95% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.67%) (15.83%)
446 Persistence xprt $0.20 osmosis, Cosmos -1.98% -6 -14.74% -35 -20.97% -50 -21.39% -49 36 61 -180 $-15.38(-98.72%) (7726.39%)
447 veritaseum veri $16.32 Ethereum... 3.78% 3 -12.1% -31 -18.63% -44 3.63% 15 -24 -30 -150 $-450.38(-96.5%) (2760.03%)
448 Perpetual Protocol perp $0.53 optimistic-et... 3.75% 7 0.98% -3 3.73% 4 -1.17% 7 40 -24 -172 $-20.97(-97.55%) (3975.57%)
449 moss coin moc $0.09 3.69% 8 4.02% 7 -1.17% -7 7.7% 20 58 31 0 $-0.11(-53.74%) (116.16%)
450 hifi finance hifi $0.36 -5.48% -14 14.28% 24 12.34% 27 10.92% 28 51 19 0 $-0.17(-32.12%) (47.32%)
451 flamingo flm $0.07 Neo -0.58% -5 3.15% 2 4.63% 7 -4.39% 2 20 -18 -109 $-1.03(-93.77%) (1504.64%)
452 rally rly $0.01 -3.68% -13 3.38% 0 5.58% 9 -2.9% 0 -74 -30 -249 $-1.37(-99.5%) (19898.74%)
453 zebec protocol zbc $0.01 6.58% 17 15.92% 27 12.92% 29 -2.6% 8 -19 -44 0 $-0.01(-41.25%) (70.22%)
454 sentinel protocol upp $0.07 1.25% -2 0.54% -7 3.79% 6 20.81% 55 70 68 0 $-0.03(-29.83%) (42.51%)
455 singularitydao sdao $0.41 1.81% 3 -2.66% -12 -5.06% -14 -19.8% -47 -16 80 0 $-0.51(-55.55%) (124.95%)
456 UTRUST utk $0.07 Ethereum 0.76% -2 0.13% -7 5.42% 11 -7.79% -16 -37 -76 -140 $-1.06(-93.98%) (1561.75%)
457 groestlcoin grs $0.41 -0.03% -8 14.99% 27 14.53% 24 22.17% 55 42 39 0 $-0.12(-22.12%) (28.41%)
458 gomining gmt $0.12 -0.46% -5 -1.2% -10 -7.82% -21 -8.81% -17 0 0 0 $-0.02(-11.6%) (13.12%)
459 Fei Protocol fei $0.96 Ethereum 0.81% 2 0.01% -4 -1.12% -9 -2.71% 1 -31 26 -346 $-0.06(-5.94%) (6.31%)
460 klayswap protocol ksp $0.61 0.22% -1 -0.88% -10 -3.22% -16 -9.31% -22 8 15 0 $-0.50(-45.21%) (82.51%)
461 MUX Protocol mcb $8.73 -4.32% -16 -15.56% -42 -19.51% -51 -39.96% -112 -112 -89 0 $-7.82(-47.25%) (89.56%)
462 propy pro $0.33 0.41% 1 -4.42% -18 -8.14% -23 -9.33% -19 33 62 0 $-0.45(-57.37%) (134.57%)
463 superrare rare $0.07 0.71% 1 -3.04% -17 -2.67% -14 -8.82% -7 13 -11 0 $-0.11(-59.65%) (147.84%)
464 irisnet iris $0.02 1.28% 2 3.26% 2 3.66% 6 -9.41% -18 -16 1 0 $-0.02(-53.34%) (114.32%)
465 Polkastarter pols $0.33 ethereum... 7.76% 19 5.28% 7 4.15% 9 -4.13% -2 18 -9 -128 $-6.14(-94.97%) (1886.79%)
466 bounce token auction $4.97 -1.18% -1 -2.6% -9 -22.45% -58 -2.5% 0 51 23 -47 $-60.09(-92.36%) (1209.09%)
467 efinity token efi $0.05 Ethereum... -0.24% 2 -1.39% -8 -15.14% -37 -23.38% -56 11 21 -58 $-2.25(-97.85%) (4549.02%)
468 platon lat $0.01 -0.9% 0 -2.98% -4 0.88% 7 -6.83% -4 -21 9 0 $-0.02(-76.54%) (326.34%)
469 forta fort $0.13 -1.11% -2 -4.19% -18 -5.02% 3 -3.72% 13 51 -63 0 $-0.28(-68.48%) (217.28%)
470 chainge chng $0.08 -3.29% -10 -1.93% -12 -4.43% -19 -12.94% -33 -68 -51 0 $-0.05(-40.13%) (67.02%)
471 Guild of Guardians gog $0.08 1.59% 0 9.17% 20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 veruscoin vrsc $0.43 2.75% 4 -1.61% -9 1.73% 1 5.24% 13 -55 -95 0 $-0.34(-44.24%) (79.35%)
473 biswap bsw $0.08 binance-smart... 2.01% 1 -1.16% -8 -1.63% -5 -13.84% -31 -30 -81 -222 $-1.80(-95.51%) (2125.83%)
474 measurable data token mdt $0.05 3.96% 9 3.73% 3 -2.86% -8 -9.31% -15 26 55 0 $-0.05(-49.84%) (99.37%)
475 komodo kmd $0.23 0.06% -2 -1.3% -5 -2.04% -4 -13.8% -25 -25 -32 0 $-0.23(-50.23%) (100.91%)
476 saitama saitama $0.00 0.07% -1 -4.66% -14 -11.76% -33 -14.94% -32 -64 -16 0 $0.00(-75.86%) (314.28%)
477 tokenpocket tpt $0.01 -0.21% 0 -2.23% -8 -7.05% -21 -7.39% -12 -40 -1 0 $0.00(-20.22%) (25.35%)
479 Ampleforth ampl $1.08 avalanche... 1.92% 3 -2.92% -18 -6.29% -31 -8.57% -47 -135 -85 -190 $-2.76(-71.85%) (255.28%)
480 travala.com ava $0.58 -1.04% 0 0.06% -4 -1.87% -2 6.69% 26 58 23 -97 $-5.67(-90.77%) (982.91%)
481 virtua tvk $0.03 -0.74% 4 1.63% 5 2.72% 10 -3.67% 8 -1 -22 0 $-0.03(-56.2%) (128.34%)
482 bitshares bts $0.01 0.05% 5 1.23% 0 2.79% 1 -3.24% -2 33 61 0 $0.00(-23.39%) (30.52%)
483 veritise vts $0.13 -0.87% 3 -6.15% -15 -28.04% -72 -24.42% -60 -79 0 0 $-0.06(-29.77%) (42.38%)
484 Ethernity Chain ern $1.58 ethereum... 0.57% 5 0.37% -1 -11.76% -30 -0.83% 19 14 -12 -84 $-65.17(-97.63%) (4127.05%)
485 Kin kin $0.00 -14.89% -38 0.0% 0 -22.14% -57 0.0% 0 0 0 0 $0.00(-47.56%) (90.7%)
486 selfkey key $0.01 -0.97% 2 4.09% 7 -2.07% -7 -8.4% -16 -41 32 -74 $-0.01(-60.69%) (154.36%)
487 router protocol route $2.36 -4.15% -9 -10.42% -27 -13.52% -34 -29.06% -69 -2 -14 0 $-1.54(-39.58%) (65.5%)
488 ahatoken aht $0.01 0.61% 3 -6.38% -17 -9.92% -25 6.49% 36 49 46 0 $0.00(-38.26%) (61.97%)
489 bloktopia blok $0.00 polygon-pos 7.2% 18 7.17% 12 8.31% 14 -2.93% -5 -29 -32 -202 $-0.14(-98.79%) (8181.11%)
490 elastos ela $1.43 -4.13% -9 4.17% 7 18.91% 36 9.45% 30 -24 51 0 $-0.62(-30.25%) (43.36%)
491 asd asd $0.04 -0.06% 1 -5.58% -18 -18.96% -51 -31.54% -84 -84 -92 -144 $-3.05(-98.58%) (6957.07%)
492 altura alu $0.04 -1.28% -2 -2.37% -11 0.57% -3 -9.66% -20 61 29 0 $-0.01(-19.77%) (24.64%)
493 reserve rsv $1.00 Ethereum -0.01% 0 -0.04% -6 -0.04% -5 -0.12% 5 -29 16 -85 $-0.11(-9.91%) (11.0%)
494 phoenix phb $0.66 1.1% 3 12.79% 19 10.29% 18 -5.76% 17 19 -40 0 $-0.84(-55.88%) (126.67%)
495 litentry lit $0.73 -6.06% -16 7.3% 10 7.2% 11 -1.14% 1 13 -29 0 $-0.93(-56.07%) (127.62%)
496 monacoin mona $0.44 -0.3% -2 -3.83% -18 -12.59% -37 -9.86% -23 37 31 0 $-0.20(-31.04%) (45.01%)
497 fc barcelona fan token bar $2.74 -0.16% -1 -0.15% -7 1.2% -2 12.54% 38 43 0 0 $-2.89(-51.4%) (105.76%)
498 Steem Dollars sbd $2.31 0.43% 0 0.42% -6 -1.19% -11 -3.24% -6 11 18 -106 $-11.45(-83.21%) (495.75%)
499 gelato gel $0.26 0.3% 0 1.6% -3 4.38% 2 -0.9% 0 -37 2 0 $-0.11(-29.05%) (40.95%)
500 adshares ads $0.73 binance-smart... 0.14% 0 -3.91% -15 -0.96% -8 -4.03% -9 -35 -16 -260 $-4.89(-87.03%) (670.93%)