历史快照 - 2023-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,413.16 0.51% 0 -1.36% 0 -1.03% 0 -2.95% 0 0 0 0 $-38,153.67(-56.47%) (129.72%)
2 Ethereum eth $1,844.36 optimistic-et... 0.24% 0 -0.73% 0 -1.41% 0 -4.6% 0 0 0 0 $-2,967.72(-61.67%) (160.91%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.07% 0 -0.05% 0 -0.13% 0 0 0 0 $-0.08(-7.31%) (7.88%)
4 binance coin bnb $240.18 0.1% 0 -1.99% 0 -3.2% 0 -4.61% 0 0 0 1 $-435.50(-64.45%) (181.32%)
5 xrp xrp $0.63 1.2% 0 -1.17% 0 -10.34% 0 -11.94% 0 1 1 2 $-2.75(-81.28%) (434.13%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 -0.0% 0 -0.01% 0 -0.01% 0 -1 -1 -2 $-0.04(-4.21%) (4.4%)
7 Dogecoin doge $0.07 binance-smart... -0.11% 1 -0.67% 1 -4.32% 1 3.69% 3 2 2 4 $-0.61(-89.11%) (817.89%)
8 Solana sol $25.16 3.86% 2 3.53% 2 4.8% 2 -9.53% 1 4 2 1 $-233.77(-90.28%) (929.1%)
9 Cardano ada $0.29 0.36% 0 -2.65% 0 -6.6% 0 -11.08% -1 -1 -2 -3 $-2.68(-90.22%) (922.28%)
10 TRON trx $0.08 0.3% 2 0.63% 2 -1.57% 2 -4.41% 3 1 4 9 $-0.14(-64.96%) (185.4%)
11 polygon matic $0.68 0.29% 2 -1.43% 2 -3.18% 3 -15.28% 1 3 0 4 $-2.18(-76.28%) (321.65%)
12 polkadot dot $4.99 0.12% 2 -1.55% 3 -4.12% 3 -8.24% 3 3 3 0 $-48.90(-90.75%) (980.71%)
13 Litecoin ltc $82.09 0.22% 2 -2.34% 1 -12.48% 0 -13.41% 1 0 0 11 $-304.36(-78.76%) (370.76%)
14 Shiba Inu shib $0.00 Ethereum... 0.42% 2 6.76% 2 21.34% 3 25.56% 5 6 3 -1 $0.00(-87.24%) (683.81%)
15 dai dai $1.00 0.01% 2 -0.0% 2 -0.03% 5 -0.02% 6 2 5 1 $-0.09(-8.52%) (9.32%)
16 toncoin ton $1.44 3.25% 2 13.31% 5 19.76% 7 6.25% 6 0 13 30 $-2.94(-67.1%) (203.99%)
17 Wrapped Bitcoin wbtc $29,417.03 telos... 0.43% 2 -1.27% 1 -0.88% 1 -2.92% 3 2 4 4 $-38,132.20(-56.45%) (129.63%)
18 Bitcoin Cash bch $229.90 0.58% 2 -3.47% 1 -6.18% 1 -9.21% 0 12 14 15 $-3,693.17(-94.14%) (1606.4%)
19 avalanche avax $12.35 0.79% 2 -2.88% 1 -4.13% 2 -16.95% -3 2 -1 -5 $-121.53(-90.77%) (983.97%)
20 Chainlink link $7.40 huobi-token... 0.59% 2 -0.91% 2 -3.0% 4 7.03% 5 5 2 7 $-44.80(-85.83%) (605.74%)
21 Stellar xlm $0.14 -1.06% 2 -4.66% 2 -11.65% 1 6.15% 5 10 9 9 $-0.76(-84.83%) (559.14%)
22 unus sed leo leo $3.98 -0.34% 2 -1.02% 2 0.3% 4 -1.53% 2 0 1 1 $-3.51(-46.9%) (88.32%)
23 Uniswap uni $6.26 binance-smart... 2.87% 2 3.13% 2 -6.03% 2 7.64% 5 3 2 -3 $-36.91(-85.5%) (589.78%)
24 Binance USD busd $1.00 moonbeam... 0.03% 2 -0.04% 2 -0.01% 3 0.0% -1 -6 -8 -16 $-0.05(-4.97%) (5.22%)
25 cosmos atom $8.51 binance-smart... 1.75% 4 -0.25% 3 -5.15% 3 -12.24% 2 -1 -1 4 $-36.03(-80.9%) (423.47%)
26 Monero xmr $158.37 0.04% 2 -0.31% 3 -1.36% 4 -3.91% 3 2 1 5 $-325.22(-67.25%) (205.35%)
27 OKB okb $46.94 sora... 0.6% 3 -0.01% 3 9.79% 5 7.39% 5 0 -1 26 $-10.86(-18.79%) (23.14%)
28 trueusd tusd $1.00 -0.02% -1 -0.19% -1 -0.18% 1 -0.11% 2 -5 5 27 $-0.09(-7.98%) (8.67%)
29 Ethereum Classic etc $17.50 -0.12% 2 -2.43% 2 -5.59% 2 -9.22% 2 0 -1 -7 $-116.60(-86.95%) (666.37%)
30 hedera hbar $0.07 13.18% 2 4.29% 2 25.88% 8 24.71% 8 8 7 14 $-0.44(-87.11%) (675.86%)
31 Filecoin fil $4.07 -0.37% 3 -1.85% 3 -4.96% 2 -8.5% 4 3 4 6 $-187.29(-97.87%) (4602.79%)
32 Internet Computer icp $4.05 0.38% 3 -1.57% 3 -4.86% 2 -3.95% 4 0 -1 6 $-424.32(-99.06%) (10487.72%)
33 Lido DAO ldo $1.85 Ethereum... 1.91% 3 -0.59% 3 -4.69% 2 -20.3% 1 2 1 40 $-4.64(-71.53%) (251.29%)
34 Aptos apt $7.08 0.58% 3 5.51% 6 0.4% 6 -5.24% 8 7 2 0 $-11.25(-61.38%) (158.91%)
35 Mantle mnt $0.46 -0.31% 4 -1.32% 3 -12.16% 1 0.0% 0 0 0 0 $-0.08(-14.86%) (17.45%)
36 Arbitrum arb $1.14 -0.15% 4 -1.9% 3 -1.66% 6 -10.67% 5 6 5 0 $-0.56(-32.99%) (49.23%)
37 crypto.com coin cro $0.06 -0.02% 4 -1.96% 4 -3.86% 4 -6.55% 6 3 2 -9 $-0.84(-93.63%) (1469.51%)
38 VeChain vet $0.02 vechain 2.44% 4 3.56% 4 -1.69% 5 -5.41% 6 6 5 -2 $-0.24(-92.71%) (1271.36%)
39 near protocol near $1.34 0.03% 4 -1.73% 4 -5.55% 5 -10.85% 6 4 1 -13 $-18.86(-93.38%) (1409.69%)
40 quant qnt $101.30 -0.05% 4 -0.85% 4 -6.12% 6 -0.57% 6 -1 4 12 $-292.24(-74.26%) (288.5%)
41 Maker mkr $1,242.99 sora... -0.1% 4 2.75% 5 -7.55% 4 38.8% 15 24 38 22 $-4,769.47(-79.33%) (383.71%)
42 optimism op $1.53 -0.79% 4 -8.91% 3 -7.15% 5 4.4% 9 15 39 80 $-1.46(-48.85%) (95.5%)
43 The Graph grt $0.11 Ethereum... 1.93% 4 0.07% 4 -3.36% 5 -11.16% 5 4 4 25 $-2.24(-95.39%) (2068.67%)
44 Aave aave $65.56 sora... -0.17% 4 -1.35% 4 -0.75% 5 -16.88% 3 12 14 3 $-566.71(-89.63%) (864.45%)
45 Algorand algo $0.11 -1.54% 5 1.55% 8 3.65% 7 0.72% 10 3 1 -10 $-3.09(-96.42%) (2690.17%)
46 xdc network xdc $0.06 -4.28% 5 -6.71% 5 -2.37% 4 91.17% 54 43 58 64 $-0.12(-66.03%) (194.37%)
47 Axie Infinity axs $5.83 ronin... -0.55% 7 -2.19% 9 -4.12% 7 -8.03% 19 25 16 -2 $-154.53(-96.37%) (2651.43%)
48 stacks stx $0.58 0.53% 7 -2.91% 7 -4.53% 7 -9.9% 5 5 13 34 $-2.39(-80.41%) (410.43%)
49 The Sandbox sand $0.39 harmony-shard... -0.04% 8 -4.03% 5 -7.79% 10 -13.86% 5 10 4 -8 $-7.34(-94.93%) (1873.76%)
50 elrond egld $30.79 -0.48% 8 -2.41% 7 -4.51% 7 -16.21% 2 0 6 0 $-454.93(-93.66%) (1477.34%)
51 EOS eos $0.72 EOS -0.31% 8 -1.07% 8 -4.32% 7 -7.46% 6 11 1 3 $-20.83(-96.67%) (2904.16%)
52 Immutable X imx $0.70 Ethereum 1.14% 8 -4.41% 8 -12.15% 1 -7.06% 8 21 19 108 $-8.70(-92.56%) (1244.31%)
53 apecoin ape $2.06 2.98% 9 10.7% 14 11.76% 15 0.04% 11 -2 -8 -13 $-22.21(-91.5%) (1075.89%)
54 Tezos xtz $0.80 0.6% 7 -0.39% 7 -5.69% 8 -9.58% 4 9 10 -11 $-9.76(-92.45%) (1224.22%)
55 theta theta $0.74 0.87% 8 1.73% 8 -4.35% 8 -7.03% 6 11 5 -7 $-13.54(-94.79%) (1818.61%)
56 USDD usdd $1.00 tron... -0.04% 8 -0.29% 6 -0.28% 10 -0.19% 13 -1 13 0 $-0.01(-0.5%) (0.5%)
57 Decentraland mana $0.36 polygon-pos... 0.12% 8 -1.55% 7 -5.36% 8 -13.22% 5 11 0 -18 $-5.04(-93.25%) (1380.42%)
58 bitcoin sv bsv $35.74 0.24% 8 -1.53% 7 -6.81% 6 -3.7% 12 22 16 -1 $-405.66(-91.9%) (1135.07%)
59 Fantom ftm $0.24 Ethereum... 1.31% 9 1.53% 10 -2.81% 8 -12.44% 4 -5 -11 6 $-3.11(-92.81%) (1291.04%)
60 synthetix snx $2.48 -0.52% 7 -3.92% 6 -0.56% 10 -12.87% 5 26 18 52 $-24.59(-90.84%) (992.03%)
61 Render Token rndr $1.71 polygon-pos... 3.72% 12 4.3% 12 -4.63% 10 -15.85% 7 -1 4 122 $-6.14(-78.24%) (359.58%)
62 Injective Protocol inj $7.49 binance-smart... -2.56% 8 -7.62% 6 -6.66% 7 -20.23% 5 21 28 167 $-14.71(-66.26%) (196.43%)
63 conflux cfx $0.19 7.11% 18 7.69% 17 3.55% 17 0.18% 18 12 -1 161 $-1.36(-87.64%) (708.79%)
64 NEO neo $8.53 0.99% 10 -0.22% 10 -4.96% 10 -8.69% 10 10 9 11 $-178.87(-95.45%) (2096.25%)
65 Kava.io kava $0.83 kava... 0.46% 14 -0.85% 13 -4.66% 14 -11.27% 15 26 32 25 $-7.89(-90.51%) (953.62%)
66 Flow flow $0.55 -0.87% 10 -1.61% 9 -6.58% 9 -12.27% 9 18 0 -34 $-38.49(-98.59%) (6977.68%)
67 eCash xec $0.00 arbitrum-one 0.09% 13 -2.24% 9 -6.34% 10 -2.5% 17 32 27 5 $0.00(-91.18%) (1033.85%)
68 Pepe pepe $0.00 3.3% 16 18.4% 25 8.59% 21 -15.27% 9 35 12 0 $0.00(-61.64%) (160.67%)
69 Chiliz chz $0.08 Ethereum -0.46% 13 -1.7% 13 -3.44% 13 -8.14% 14 19 -1 -13 $-0.70(-90.28%) (928.37%)
70 kucoin token kcs $5.52 -0.02% 13 -2.03% 11 -3.42% 13 -10.07% 9 -12 0 -10 $-21.61(-79.64%) (391.22%)
71 Rocket Pool rpl $27.08 Ethereum 1.39% 14 8.19% 17 -9.39% 7 -25.62% 1 -22 -16 80 $-32.53(-54.58%) (120.15%)
72 Gala gala $0.02 binance-smart... 0.96% 14 -2.1% 12 -1.96% 14 -11.37% 14 13 86 29 $-0.74(-96.97%) (3197.49%)
73 Curve DAO Token crv $0.58 arbitrum-one... 0.5% 15 -3.71% 12 -4.43% 12 -29.3% -2 4 -1 3 $-11.03(-95.0%) (1901.48%)
74 pax dollar usdp $1.00 Ethereum -0.1% 13 -0.3% 12 -0.11% 10 0.39% 14 -29 -25 -8 $-0.05(-4.81%) (5.05%)
75 klaytn klay $0.16 0.97% 14 0.53% 12 -2.06% 13 -9.04% 15 12 10 -4 $-4.10(-96.29%) (2597.38%)
76 thorchain rune $1.46 binancecoin 5.59% 18 45.41% 37 53.38% 40 41.38% 36 39 32 -6 $-18.85(-92.8%) (1288.29%)
77 Frax Share fxs $6.73 Solana, evmos... 3.18% 14 8.65% 19 9.07% 23 4.71% 21 24 16 177 $-33.51(-83.28%) (498.19%)
78 Zcash zec $29.59 -0.69% 12 -0.02% 11 -3.05% 12 -5.52% 16 18 9 -20 $-851.17(-96.64%) (2876.59%)
79 PAX Gold paxg $1,900.02 harmony-shard... -0.23% 13 -1.62% 12 -2.33% 14 -1.15% 17 0 10 8 $-183.28(-8.8%) (9.65%)
80 Tether Gold xaut $1,910.06 ethereum... -0.22% 13 -1.07% 12 -2.02% 14 -2.23% 17 2 18 29 $-138.69(-6.77%) (7.26%)
81 IOTA miota $0.17 0.07% 14 -3.04% 9 -4.62% 11 -12.72% 11 11 14 -17 $-5.20(-96.86%) (3087.6%)
82 terra classic lunc $0.00 1.6% 14 0.87% 12 -2.68% 13 -15.28% 9 -6 6 1 $0.00(-85.03%) (568.2%)
83 mina mina $0.48 3.1% 14 5.68% 18 7.73% 21 0.38% 20 21 9 9 $-5.67(-92.17%) (1177.0%)
84 bittorrent (new) bttc $0.00 0.33% 15 -0.33% 14 -1.19% 17 -2.29% 15 -3 0 -15 $0.00(-84.52%) (546.05%)
85 casper cspr $0.04 1.69% 16 0.77% 15 -0.69% 17 3.16% 20 5 6 82 $-0.28(-87.8%) (719.7%)
86 compound comp $55.96 3.24% 16 -0.0% 13 -15.12% 1 -25.91% -4 56 51 21 $-798.52(-93.45%) (1426.87%)
87 Sui sui $0.60 0.44% 13 0.51% 15 -7.05% 9 -12.79% 14 6 -10 0 $-0.86(-58.81%) (142.76%)
88 GMX gmx $47.34 avalanche... 2.45% 16 -4.87% 9 -9.31% 9 -17.24% 7 6 -2 0 $-41.68(-46.82%) (88.04%)
89 Huobi Token ht $2.58 harmony-shard... -0.19% 14 -1.56% 14 -4.78% 14 -7.01% 13 6 11 -15 $-32.07(-92.56%) (1243.43%)
90 Trust Wallet Token twt $0.94 binancecoin... 4.18% 18 1.92% 17 -3.33% 16 11.68% 20 10 11 10 $-1.70(-64.35%) (180.5%)
91 gatetoken gt $4.09 -0.22% 15 0.11% 15 -2.37% 14 -6.31% 13 7 8 26 $-7.22(-63.87%) (176.76%)
92 Dash dash $31.90 -0.13% 17 -3.2% 17 0.46% 18 -6.26% 15 13 4 -3 $-1,518.95(-97.94%) (4762.18%)
93 Gemini Dollar gusd $0.99 Ethereum 0.26% 17 0.46% 18 0.79% 18 0.11% -6 -22 -10 34 $-0.14(-12.04%) (13.69%)
94 NEXO nexo $0.63 Fantom... 0.0% 17 -2.91% 16 -5.8% 14 1.21% 17 12 15 -3 $-3.29(-83.91%) (521.66%)
95 Arweave ar $5.39 4.38% 19 1.88% 17 -3.4% 14 -9.62% 74 71 59 11 $-80.89(-93.75%) (1499.6%)
96 Bone ShibaSwap bone $1.50 -1.49% 16 -9.96% 12 -8.26% 11 18.26% 31 71 89 0 $-0.53(-25.98%) (35.1%)
97 dYdX dydx $2.18 ethereum... -1.14% 16 4.55% 17 7.63% 20 5.39% 16 23 18 102 $-24.53(-91.83%) (1123.99%)
98 woo network woo $0.19 5.41% 23 3.77% 20 -6.67% 14 -17.69% 8 10 7 59 $-1.47(-88.52%) (770.88%)
99 APENFT nft $0.00 ethereum... -1.13% 16 2.13% 18 1.94% 157 -4.43% 152 142 150 82 $0.00(-95.58%) (2163.34%)
100 Zilliqa zil $0.02 binance-smart... 0.8% 16 -0.08% 15 -4.25% 13 -9.95% 8 18 7 -12 $-0.22(-91.51%) (1078.09%)