历史快照 - 2023-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,841.13 0.08% -194 -0.65% -194 -1.26% -194 -4.39% -194 -194 -193 -183 $-2,936.78(-61.47%) (159.51%)
202 wrapped tron wtrx $0.08 energi, tron 0.43% -191 0.51% -191 -1.35% -191 -4.53% -191 -192 -190 -185 $-0.01(-11.78%) (13.35%)
203 wrapped hbar whbar $0.06 13.28% -170 3.92% -170 24.33% -166 24.24% -164 -166 -165 0 $0.00(0.0%) (0.0%)
204 bitcoin bep2 btcb $29,395.91 Binance Chain... 0.31% -166 -1.26% -167 -0.86% -165 -3.12% -164 -168 -162 -170 $-38,106.51(-56.45%) (129.63%)
205 wrapped eos weos $0.88 1.6% -156 1.65% -156 13.32% -149 17.23% -146 -144 -154 0 $-0.15(-14.65%) (17.16%)
206 hex hex $0.01 harmony-shard... 2.67% -154 0.16% -154 2.01% -155 -48.64% -169 -173 -187 -196 $-0.48(-98.94%) (9334.16%)
207 kaspa kas $0.04 -3.42% -154 -11.54% -157 1.16% -147 46.33% -118 -110 -94 0 $-0.01(-17.56%) (21.31%)
208 Frax frax $1.00 harmony-shard... 0.08% -152 -0.18% -150 -0.05% -147 -0.22% -159 -162 -158 -159 $-0.13(-11.3%) (12.73%)
209 flex flex $6.71 1.46% -140 -0.22% -139 34.89% -118 117.77% -88 -84 60 0 $-1.23(-15.48%) (18.32%)
210 bitget token bgb $0.45 -0.37% -138 -2.67% -139 -1.48% -138 -4.23% -137 -146 -134 0 $-0.06(-11.25%) (12.68%)
211 tnc coin tnc $0.11 -1.07% -140 -1.53% -139 -0.2% -138 3.0% -133 -144 -136 0 $-0.01(-6.69%) (7.17%)
212 Rollbit Coin rlb $0.18 3.71% -137 7.51% -133 125.43% -78 0.0% 0 0 0 0 $-0.01(-7.03%) (7.56%)
213 radix xrd $0.06 0.49% -135 6.04% -130 1.35% -132 -11.68% -137 -143 -146 0 $-0.08(-60.04%) (150.25%)
214 wrapped bnb wbnb $240.24 avalanche... 0.08% -137 -1.95% -137 -3.2% -138 -4.61% -129 -145 -160 -163 $-453.58(-65.37%) (188.8%)
215 bittorrent btt $0.00 tron, energi... 1.69% -117 -1.59% -120 -2.96% -117 422.4% 56 -137 -133 -153 $-0.01(-95.76%) (2259.54%)
216 wrapped kava wkava $0.82 -0.02% -111 -0.36% -112 -92.6% -200 -91.84% -199 -114 -114 0 $-11.35(-93.24%) (1378.62%)
217 FTX Token ftt $1.16 Ethereum... -0.07% -110 -3.71% -112 -16.06% -118 -26.75% -124 -108 -107 -192 $-78.71(-98.55%) (6781.59%)
218 first digital usd fdusd $1.00 -0.02% -96 -0.15% -91 -0.15% -26 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
219 usdj usdj $1.10 0.04% -96 0.58% -97 0.0% -98 -0.34% -97 -109 -94 0 $-0.03(-2.37%) (2.43%)
220 Liquity USD lusd $0.99 polygon-pos... 0.01% -96 -0.49% -95 -0.46% -95 -0.51% -94 -104 -89 -48 $-0.06(-5.8%) (6.15%)
221 Huobi BTC hbtc $29,345.94 Ethereum... -0.11% -84 -1.68% -86 -1.04% -86 -3.08% -90 -89 -74 -154 $-38,445.01(-56.71%) (131.01%)
222 Aleph Zero azero $0.89 -1.97% -79 -3.3% -80 -3.74% -80 -10.74% -88 0 0 0 $-0.11(-10.74%) (12.03%)
223 lukso lyx $7.28 -1.02% -67 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.31(-4.1%) (4.27%)
224 edgecoin edgt $1.00 -0.04% -67 -0.05% -64 -0.03% -63 -0.11% -64 -80 -56 0 $0.00(-0.45%) (0.45%)
225 Beldex bdx $0.04 1.51% -62 1.29% -62 -5.09% -71 -16.74% -79 -112 -73 0 $-0.02(-39.91%) (66.43%)
226 defichain dfi $0.27 Ethereum... -0.04% -61 -5.16% -68 -12.37% -78 -19.63% -84 -92 -82 -124 $-5.00(-94.82%) (1829.52%)
227 wemix wemix $0.62 Klaytn -0.13% -55 1.63% -55 1.83% -55 -8.16% -65 -62 -65 -101 $-23.64(-97.45%) (3828.43%)
228 LINK ln $27.19 0.54% -55 -3.68% -61 -7.99% -66 -16.2% -74 -81 -83 -86 $-268.25(-90.8%) (986.59%)
229 tomiNet tomi $2.77 -7.96% -60 -9.56% -63 -12.3% -65 -22.83% -78 -122 -21 0 $-2.77(-50.05%) (100.18%)
230 Baby Doge Coin babydoge $0.00 binance-smart... -0.71% -50 -2.01% -54 -4.42% -56 -11.1% -64 -94 -111 0 $0.00(-72.3%) (261.04%)
231 wrapped beacon eth wbeth $1,864.04 0.21% -47 -0.67% -53 -1.44% -53 -4.38% -53 -32 -12 0 $-157.96(-7.81%) (8.47%)
232 Ronin ron $0.68 ronin -0.46% -41 -0.7% -47 -4.63% -49 -4.09% -44 -78 -68 0 $-0.73(-51.84%) (107.65%)
233 pendle pendle $0.72 0.85% -30 -1.75% -35 -3.13% -39 -18.77% -53 -14 39 0 $-0.26(-26.44%) (35.94%)
234 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 41.67% -8 63.42% 6 112.6% 54 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
235 symbol xym $0.03 -0.69% -38 -4.04% -41 -8.4% -48 -13.4% -54 -60 -43 -102 $-0.42(-94.12%) (1601.95%)
236 tribe tribe $0.28 0.53% -35 1.31% -36 -2.41% -43 -3.54% -42 -60 -31 90 $-1.93(-87.16%) (679.06%)
237 Gains Network gns $4.78 polygon-pos -0.77% -37 -8.29% -42 7.13% -34 1.38% -37 -32 -43 0 $-4.23(-46.98%) (88.59%)
238 lukso lyxe $7.43 2.95% -28 14.46% -21 16.97% -19 -8.35% -40 -34 -69 25 $-32.40(-81.34%) (435.91%)
239 stasis euro eurs $1.09 -0.37% -30 -0.19% -33 -0.37% -35 -2.15% -36 -47 -27 -28 $-0.19(-14.86%) (17.45%)
240 SwissBorg chsb $0.13 Ethereum -0.29% -29 -0.13% -33 3.62% -29 -11.58% -43 -46 -33 -67 $-1.39(-91.25%) (1042.26%)
241 polymath poly $0.14 2.28% -21 -1.84% -30 -14.35% -45 -0.63% -30 -18 -52 -76 $-1.45(-91.44%) (1068.81%)
242 ORDI ordi $5.68 1.74% -18 0.76% -23 -10.62% -34 -23.02% -50 -51 -120 0 $-10.90(-65.75%) (191.93%)
243 Keep Network keep $0.11 Ethereum... 1.24% -9 1.02% -8 -2.68% -16 4.89% -7 14 -16 -59 $-1.36(-92.36%) (1209.55%)
244 usdx [kava] usdx $0.93 -0.41% -8 -2.34% -10 -1.41% -10 19.02% 25 -12 53 -3 $-0.09(-9.25%) (10.19%)
245 rsk smart bitcoin rbtc $29,305.00 0.41% -1 -2.22% -7 -1.15% -8 -3.59% -14 -14 15 61 $-38,274.79(-56.64%) (130.61%)
246 Status SNT $0.03 Ethereum 0.14% -1 -1.86% -5 -0.51% -2 -3.67% -6 18 15 -24 $-0.64(-96.22%) (2546.48%)
247 ontology gas ong $0.27 9.36% 10 12.85% 21 12.31% 20 4.09% 11 40 34 -54 $-2.45(-89.96%) (896.15%)
248 MiL.k Alliance mlk $0.32 -0.03% -2 -1.93% -4 -5.78% -9 -7.01% -9 -15 2 0 $-0.22(-40.7%) (68.64%)
249 metars genesis mrs $1.50 3.2% 5 -4.37% -7 -5.84% -9 -5.13% -6 5 29 0 $-0.64(-30.02%) (42.9%)
250 standard tokenization protocol stpt $0.05 0.08% -3 6.53% 9 7.65% 10 5.35% 12 42 33 25 $-0.14(-74.87%) (297.99%)
251 polymesh polyx $0.13 0.07% -1 -0.4% -2 -4.8% -5 -12.86% -16 29 6 0 $-0.15(-54.11%) (117.9%)
252 Bad Idea AI bad $0.00 9.97% 16 102.42% 136 0.0% 0 0.0% 0 0 0 0 $0.00(-1.76%) (1.79%)
253 SPACE ID id $0.26 1.3% 0 -1.84% -7 2.4% 2 -5.35% 0 -24 -47 0 $-0.68(-72.38%) (262.03%)
254 iexec rlc rlc $1.28 -0.49% -5 4.0% 2 4.77% 5 0.78% 1 -14 -24 -35 $-10.37(-89.01%) (810.01%)
255 dkargo dka $0.03 ethereum... -1.06% -7 -1.83% -7 -3.86% -7 -5.44% -9 20 43 100 $-0.52(-94.47%) (1709.17%)
256 OriginTrail trac $0.23 Ethereum... -0.28% -5 -4.77% -11 -11.66% -21 -13.69% -24 -32 -11 9 $-2.45(-91.36%) (1056.93%)
257 Coin98 c98 $0.17 Ethereum... 0.63% -2 -3.19% -10 21.5% 29 7.05% 25 34 6 4 $-5.10(-96.86%) (3083.25%)
258 liquity lqty $0.98 Ethereum... -0.87% -6 -0.75% -4 -8.81% -17 -18.52% -33 3 -37 25 $-47.06(-97.96%) (4797.43%)
259 VVS Finance vvs $0.00 cronos -0.63% -3 -3.26% -9 -5.54% -8 -10.9% -17 -29 -25 0 $0.00(-43.76%) (77.82%)
260 Telcoin tel $0.00 Ethereum... 3.89% 5 -2.77% -7 -7.08% -13 -18.15% -33 -9 -34 -29 $-0.06(-97.8%) (4443.26%)
261 Metal mtl $1.32 Ethereum 1.68% 2 1.37% 2 -9.96% -16 -8.54% -12 -15 63 -1 $-12.21(-90.26%) (926.88%)
262 Nano nano $0.66 -0.11% -3 -1.29% -5 -5.64% -10 -11.2% -18 -18 -7 -62 $-33.05(-98.05%) (5032.4%)
263 Radiant Capital rdnt $0.29 1.85% 3 -1.51% -3 -1.96% -1 -1.0% 15 27 26 0 $-0.18(-37.54%) (60.09%)
264 Civic cvc $0.09 energi, Ethereum 0.8% -2 -0.41% -2 0.79% -1 -4.97% -8 18 11 -95 $-1.26(-93.53%) (1445.33%)
265 Yield Guild Games ygg $0.33 harmony-shard... 0.85% -1 -2.57% -7 80.67% 116 124.52% 180 155 138 17 $-9.98(-96.83%) (3052.11%)
266 bitgert brise $0.00 -2.24% -5 -6.52% -11 -33.18% -54 -15.73% -29 -48 -57 0 $0.00(-76.85%) (331.88%)
267 mvl mvl $0.00 Ethereum 1.1% 2 -2.99% -6 1.33% 4 8.3% 23 34 27 -57 $-0.07(-94.75%) (1805.39%)
268 inSure DeFi sure $0.00 Ethereum... -3.27% -10 0.36% 1 -7.55% -15 -19.71% -34 -48 -44 -47 $-0.06(-94.57%) (1743.27%)
269 Numeraire nmr $13.42 energi, Ethereum 3.11% 5 -2.1% -5 -1.51% -4 0.08% 5 2 15 -52 $-88.41(-86.82%) (658.56%)
270 nym nym $0.16 -1.25% -3 -9.28% -18 -20.61% -20 -13.31% -2 -43 38 0 $-0.16(-49.71%) (98.83%)
271 DeXe dexe $2.30 2.52% 2 3.74% 5 4.05% 7 0.19% 6 -4 -12 0 $-1.21(-34.43%) (52.51%)
272 Power Ledger powr $0.16 ethereum... 2.47% 4 3.72% 5 -2.11% -14 -0.24% 15 38 31 -66 $-1.64(-90.95%) (1005.31%)
273 linear finance lina $0.01 -0.27% -3 8.43% 17 12.42% 25 5.83% 20 -1 91 0 $-0.01(-37.58%) (60.22%)
274 Steem steem $0.19 0.58% 1 1.43% 1 -0.0% 0 -2.86% -1 12 12 -35 $-7.84(-97.68%) (4206.64%)
275 Hashflow hft $0.39 1.76% 6 7.06% 17 11.02% 26 6.56% 20 1 -1 0 $-0.45(-53.62%) (115.6%)
276 medibloc med $0.01 -0.86% -4 -5.38% -11 -4.86% -10 -6.28% -6 13 -20 -85 $-0.27(-95.87%) (2323.73%)
277 Radicle rad $1.62 Ethereum 0.01% 2 0.57% 1 2.48% 4 -1.69% 4 -21 -40 15 $-25.25(-93.96%) (1556.22%)
278 Decimal del $0.02 -1.16% -1 7.28% 18 7.28% 22 -21.89% -28 -16 -38 0 $-0.02(-53.85%) (116.68%)
279 alpha finance lab alpha $0.10 1.2% 7 -1.76% -6 -4.07% -9 -4.15% -4 -40 20 39 $-2.52(-96.15%) (2495.57%)
280 omg network omg $0.57 0.4% 2 1.38% 3 2.17% 3 -11.9% -21 -15 -49 -152 $-25.14(-97.77%) (4379.99%)
281 Orbs orbs $0.03 binance-smart... -0.53% -3 -3.07% -10 -3.73% -9 -8.3% -14 15 7 -83 $-0.28(-91.55%) (1083.33%)
282 chromia chr $0.12 -2.82% -11 0.71% 0 7.41% 12 -4.36% -6 -24 -20 -62 $-1.33(-91.91%) (1136.23%)
283 Everipedia iq $0.01 ethereum, EOS... -0.86% -3 -1.57% -9 -0.87% -6 6.77% 45 53 49 31 $-0.06(-91.94%) (1141.41%)
284 decentralized social deso $9.00 1.08% 3 -0.02% -4 3.17% 0 -0.69% 1 -18 -11 35 $-95.75(-91.4%) (1063.39%)
285 Astrafer astrafer $0.51 0.22% 3 -0.79% -4 -25.94% -53 -17.58% -37 -75 -92 0 $-1.50(-74.79%) (296.66%)
286 Synapse syn $0.57 Fantom... -1.15% -3 -1.52% -7 -9.43% -25 -30.17% -62 -39 1 0 $-1.08(-65.66%) (191.18%)
287 dogelon mars elon $0.00 Ethereum -1.43% -3 -6.38% -17 -6.91% -19 -10.57% -23 -51 -54 -116 $0.00(-93.71%) (1489.13%)
288 Syscoin sys $0.10 0.68% 1 -0.3% -4 -4.08% -13 -12.26% -25 -62 -11 -60 $-1.13(-91.48%) (1073.44%)
289 NKN nkn $0.10 Ethereum -2.34% -4 2.57% 2 7.8% 13 -0.2% -1 5 20 1 $-1.21(-92.14%) (1172.83%)
290 request req $0.08 0.68% 1 0.03% -5 2.35% 1 -5.85% -10 -17 -14 -89 $-0.91(-92.12%) (1169.48%)
291 Dent dent $0.00 Ethereum -0.35% -1 0.11% -5 3.3% 2 -4.47% -8 2 -11 -73 $-0.10(-99.21%) (12550.23%)
292 Ergo erg $1.30 6.98% 11 10.09% 14 11.09% 14 7.38% 12 -13 1 -49 $-21.07(-94.18%) (1618.97%)
293 rsk infrastructure framework rif $0.08 1.52% 0 -0.9% -4 -4.37% -13 -15.93% -32 -40 -77 20 $-0.37(-82.42%) (468.91%)
294 Prometeus prom $4.11 Ethereum... -0.18% -2 -2.03% -6 -1.58% -5 2.97% 5 -9 6 -64 $-65.65(-94.11%) (1598.3%)
295 statter network stt $1.47 -0.03% -1 -0.03% 3 -0.12% 1 0.0% 0 0 0 0 $-0.01(-0.63%) (0.63%)
296 Wrapped NXM wnxm $31.02 ethereum... 0.23% -1 -1.18% -2 -1.6% -42 2.34% -31 -33 11 109 $-86.96(-73.71%) (280.33%)
297 Energy Web Token ewt $2.42 xdai -0.08% 1 -5.05% -10 -2.31% -2 -10.25% -13 -27 21 -72 $-18.14(-88.24%) (750.26%)
298 Ardor ardr $0.07 -0.82% -2 -1.72% 1 -5.0% -11 -6.5% -7 13 7 -83 $-2.03(-96.54%) (2789.69%)
299 wilder world wild $0.29 -0.23% 0 0.93% 2 -8.9% -17 -15.0% -27 -61 -9 0 $-0.26(-47.32%) (89.82%)
300 Stratis strax $0.47 Ethereum 1.04% 2 1.58% 2 -1.42% -1 -7.43% -8 8 16 -58 $-21.27(-97.82%) (4481.71%)