历史快照 - 2023-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Decimal del $0.02 -1.68% -1 -8.61% -16 -13.15% -18 -6.2% 0 -49 -63 0 $-0.02(-59.31%) (145.74%)
302 VeThor Token vtho $0.00 vechain -0.01% 3 -0.36% 1 -6.06% -6 -13.37% -23 8 -7 -44 $-0.04(-97.2%) (3475.77%)
303 wilder world wild $0.28 -0.76% 0 -7.19% -14 -10.3% -19 -17.22% -34 -64 24 0 $-0.27(-48.88%) (95.63%)
304 metisdao metis $15.75 -1.88% -6 6.34% 10 -0.22% 0 -12.23% -26 -51 -59 -134 $-299.09(-95.0%) (1898.74%)
305 abbc coin abbc $0.05 -3.72% -9 -8.87% -25 -12.92% -26 -21.91% -55 -177 -91 56 $-1.24(-96.17%) (2510.11%)
306 Verge xvg $0.00 -1.85% -7 -6.87% -19 -8.8% -20 -35.91% -82 195 183 19 $-0.25(-98.33%) (5904.57%)
307 Maverick Protocol mav $0.28 -1.68% -6 -3.84% -9 -7.84% -17 -21.18% -54 0 0 0 $-0.25(-46.71%) (87.64%)
308 Ergo erg $1.18 -0.32% -2 3.74% 5 1.16% 2 -2.75% -10 -33 -32 -16 $-21.19(-94.74%) (1800.6%)
309 humanscape hum $0.08 ethereum... -0.18% -2 -3.25% -10 -8.72% -16 -1.87% -9 -5 -59 -120 $-0.54(-87.8%) (719.34%)
310 ARPA Chain arpa $0.06 2.25% 3 10.06% 9 7.64% 11 12.74% 10 -12 10 0 $-0.06(-51.68%) (106.96%)
311 Secret scrt $0.32 0.7% 0 0.2% -5 -3.3% -9 -17.51% -40 -8 -65 -146 $-9.59(-96.73%) (2958.53%)
312 gitcoin gtc $1.08 -1.23% -4 8.95% 6 5.63% 6 14.88% 17 -3 -29 0 $-1.73(-61.66%) (160.82%)
313 Marlin pond $0.01 Ethereum... -0.68% -3 -0.14% -6 0.18% -2 1.32% -8 5 5 42 $-0.26(-96.83%) (3056.28%)
314 Venus xvs $4.38 binance-smart... -1.51% -5 -1.65% -9 -2.27% -7 -0.75% -10 23 -9 -21 $-134.36(-96.85%) (3070.7%)
315 binaryx bnx $0.25 2.62% 1 12.09% 13 -0.23% -3 2.64% -6 -45 -114 0 $-1.34(-84.35%) (538.99%)
316 smardex sdex $0.01 -1.02% -1 -2.97% -7 -9.99% -17 40.67% 60 121 0 0 $0.00(-16.66%) (20.0%)
317 stormx stmx $0.01 1.22% 0 -10.74% -21 -7.07% -14 59.56% 88 90 88 -62 $-0.20(-96.89%) (3118.57%)
318 WINkLink win $0.00 Tron20, tron 0.3% 0 -0.24% -3 -5.87% -10 -5.82% -16 -6 -8 -113 $0.00(-97.5%) (3892.69%)
319 ConstitutionDAO people $0.01 Ethereum -4.1% -5 2.94% 1 -2.42% -4 -3.73% -13 -2 -40 0 $-0.02(-57.94%) (137.77%)
320 clash of lilliput col $0.75 -0.38% 1 0.84% 3 -0.16% 4 -1.36% -5 -4 21 0 $-0.07(-8.98%) (9.86%)
321 Ultra uos $0.18 Ethereum -0.26% 1 0.41% 3 3.01% 9 -1.75% -4 8 -5 -91 $-2.19(-92.38%) (1211.59%)
322 arkham arkm $0.41 -3.13% -3 -9.58% -14 -23.87% -44 0.0% 0 0 0 0 $-0.28(-40.84%) (69.02%)
323 quarkchain qkc $0.01 -0.74% 0 -2.76% -6 -5.39% -6 8.41% 13 33 17 -23 $-0.29(-96.78%) (3006.03%)
324 ankrETH aeth $2,083.03 Ethereum 0.0% 1 1.24% 2 -1.04% 1 -0.96% -6 -4 19 36 $-2,557.83(-55.12%) (122.79%)
325 Bifrost bfc $0.04 Ethereum, Fantom 0.67% 2 4.33% 5 -4.51% -3 -5.95% -15 25 23 -61 $-0.59(-93.06%) (1340.33%)
326 xpla xpla $0.26 -3.44% -6 -10.06% -16 -8.57% -13 -19.2% -35 -25 -46 0 $-0.38(-59.24%) (145.36%)
327 artificial liquid intelligence ali $0.02 0.11% 3 -2.3% -6 -8.69% -13 -17.45% -32 -62 -39 0 $-0.05(-76.1%) (318.37%)
328 function x fx $0.15 -2.96% -4 0.47% 1 -1.89% -1 -1.17% -5 -4 4 -110 $-1.64(-91.81%) (1120.82%)
329 Mdex mdx $0.06 huobi-token... -1.47% 0 -2.57% -4 -5.05% -6 -10.12% -22 7 4 -57 $-6.44(-99.04%) (10281.33%)
330 ren ren $0.06 -1.96% -2 3.15% 3 -1.78% -2 -1.27% -4 -4 -26 -149 $-1.67(-96.56%) (2810.77%)
331 XCAD Network xcad $1.38 Ethereum... -2.36% -5 2.11% 1 7.67% 14 67.08% 118 124 99 0 $-0.64(-31.59%) (46.17%)
332 doge killer leash $551.52 5.3% 12 10.04% 21 20.13% 36 30.51% 53 156 0 0 $-11.50(-2.04%) (2.09%)
333 Beta Finance beta $0.08 binance-smart... 0.25% 3 6.55% 11 1.46% 2 -1.89% -6 9 -9 -14 $-2.34(-96.58%) (2822.65%)
334 cVault.finance core $5,823.39 ethereum... 1.36% 4 6.68% 15 4.49% 10 4.28% 3 -13 16 -10 $-12,066.57(-67.45%) (207.21%)
335 Mobox mbox $0.28 Binance Smart... -1.76% -1 -0.32% -4 0.81% 2 -5.86% -16 -24 -41 6 $-12.10(-97.73%) (4305.08%)
336 World Mobile Token wmt $0.13 cardano -2.24% -4 8.69% 15 9.22% 17 24.38% 43 15 15 0 $-0.07(-33.45%) (50.27%)
337 dynex dnx $0.99 -3.0% -6 14.63% 23 51.08% 88 0.0% 0 0 0 0 $-0.24(-19.21%) (23.77%)
338 COTI coti $0.05 ethereum... -0.83% -1 3.39% -1 6.46% 8 -5.01% -17 -16 -54 -130 $-0.60(-92.69%) (1267.24%)
339 Covalent cqt $0.10 -2.25% -6 -5.67% -17 -9.34% -19 -8.77% -28 -47 -46 0 $-0.09(-48.04%) (92.45%)
340 refereum rfr $0.01 -2.95% -5 -23.45% -47 -11.68% -24 116.47% 184 179 158 0 $-0.01(-50.96%) (103.9%)
341 Vai vai $0.99 binance-smart... 0.78% -1 0.61% -6 1.97% 2 -0.3% -7 -22 13 17 $-0.11(-9.76%) (10.82%)
342 loom network loom $0.05 Ethereum 1.13% -1 0.16% -8 -2.54% -8 -9.92% -28 4 4 -20 $-0.65(-93.23%) (1377.07%)
343 Cobak Token cbk $0.73 Ethereum... 18.29% 34 16.14% 26 24.51% 49 29.47% 56 60 70 49 $-12.65(-94.53%) (1728.76%)
344 funtoken fun $0.01 2.63% 6 0.2% -2 12.44% 22 -0.6% -6 36 12 -75 $-0.19(-97.38%) (3721.61%)
345 phala network pha $0.09 -1.52% -2 -0.64% -2 -7.14% -13 -9.13% -17 -17 -15 51 $-1.14(-92.51%) (1235.83%)
346 r/CryptoCurrency Moons moon $0.51 8.16% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
347 Euro Coin euroc $1.10 0.1% 2 -0.39% 1 -0.45% 8 -0.16% 2 -8 19 0 $-0.02(-2.14%) (2.19%)
348 Concordium ccd $0.01 -1.39% -2 -2.51% -8 -3.65% -6 -5.49% -15 -17 35 0 $0.00(-34.26%) (52.1%)
349 moviebloc mbl $0.00 ethereum, ONT... 2.15% 7 -2.92% -10 -4.29% -9 13.51% 26 35 52 -31 $-0.03(-91.32%) (1052.61%)
350 rss3 rss3 $0.12 Ethereum -2.78% 3 19.86% 46 14.8% 39 17.54% 37 40 58 49 $-0.22(-63.88%) (176.87%)
351 Origin Protocol ogn $0.09 Ethereum, sora -0.67% 4 -5.63% -13 -14.18% -25 14.32% 52 51 52 -78 $-3.02(-96.98%) (3210.05%)
352 morpheus.network mnw $1.11 4.64% 10 6.96% 13 8.06% 19 -4.21% -12 -12 -37 0 $-1.13(-50.36%) (101.46%)
353 neutron ntrn $0.35 -3.81% -6 -5.19% -12 -12.8% -24 -16.07% -37 0 0 0 $-0.12(-26.43%) (35.93%)
354 Sun Token sun $0.01 Tron20, tron 0.51% 4 0.36% 0 -8.53% -15 -0.12% -4 -13 15 -33 $-6.10(-99.91%) (111292.6%)
355 dextools dext $0.58 -3.86% -7 -4.72% -8 -3.92% -8 3.43% 6 3 -11 0 $-0.12(-17.13%) (20.67%)
356 dusk network dusk $0.12 ethereum... 7.53% 12 3.84% 7 -4.07% -7 2.84% 3 7 -14 -33 $-0.92(-88.13%) (742.14%)
357 xsgd xsgd $0.74 ethereum... -0.16% -12 -0.32% -12 -1.14% -26 -0.89% -49 -58 -34 -26 $-0.10(-12.13%) (13.81%)
358 CertiK ctk $0.55 -0.74% 1 -0.59% -3 -4.93% -10 -3.85% -13 -28 -37 -75 $-3.23(-85.36%) (583.15%)
359 Bad Idea AI bad $0.00 14.38% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
360 avinoc avinoc $0.13 Ethereum 12.33% 26 -22.95% -49 1.92% 2 -9.51% -25 -65 -134 -111 $-0.72(-84.49%) (544.58%)
361 highstreet high $1.26 -2.11% -4 8.38% 17 11.89% 27 10.66% 22 -7 3 0 $-2.82(-69.06%) (223.21%)
362 locus chain locus $0.02 Ethereum 8.43% 17 4.13% 2 -3.97% -10 -14.99% -38 -69 -98 -54 $-0.21(-89.49%) (851.54%)
363 sologenic solo $0.13 -4.96% -12 -0.47% -6 -20.89% -44 7.84% 10 11 19 -60 $-6.15(-97.97%) (4815.7%)
364 Spell Token spell $0.00 fantom... 0.35% -4 5.28% 4 -0.2% -4 -1.36% -9 -17 -27 0 $0.00(-51.05%) (104.28%)
365 DODO dodo $0.11 -5.02% -11 21.13% 41 19.81% 38 20.24% 37 11 0 0 $-0.16(-58.5%) (140.97%)
366 Ark ark $0.29 2.95% 0 -2.16% -8 4.34% 11 4.44% 4 25 24 -62 $-10.00(-97.21%) (3490.54%)
367 tokamak network ton $1.39 0.91% -3 -4.33% -11 -2.47% -6 -2.1% -9 -15 -12 0 $-0.25(-15.16%) (17.87%)
368 LooksRare looks $0.05 Ethereum 2.11% 1 9.64% 19 -1.64% -4 -9.66% -26 -8 -33 0 $-0.25(-81.84%) (450.77%)
369 marblex mbx $0.80 -1.62% -4 -4.49% -8 -14.51% -28 -26.06% -56 -5 7 0 $-2.23(-73.53%) (277.79%)
370 creditcoin ctc $0.20 -3.45% -7 6.44% 16 -1.95% 4 -6.94% -5 -32 -67 0 $-0.51(-72.29%) (260.88%)
371 somesing ssx $0.02 0.8% 5 -4.87% -9 -8.29% -14 2.37% 6 23 20 0 $-0.01(-28.62%) (40.09%)
372 xyo xyo $0.00 1.52% 9 1.07% 5 -5.06% -9 -2.12% 6 7 -4 -136 $-0.07(-95.37%) (2059.79%)
373 Verasity vra $0.00 Ethereum... -1.63% -2 2.16% 7 7.09% 22 -5.34% -10 -8 0 -63 $-0.08(-94.67%) (1777.54%)
374 Dero dero $3.43 -11.83% -22 -14.06% -28 -19.34% -41 -22.2% -52 -90 -87 -11 $-22.16(-86.6%) (646.37%)
375 Aavegotchi ghst $0.90 Ethereum... -1.93% -1 -2.57% -8 -9.7% -19 -2.83% -7 -27 41 -46 $-2.06(-69.74%) (230.49%)
376 hooked protocol hook $0.94 -1.08% -1 2.21% 5 -2.89% -6 -13.06% -35 -31 -59 0 $-2.15(-69.54%) (228.29%)
377 Aergo aergo $0.11 Binance Chain... 0.78% 5 -0.91% -5 -4.1% -8 -2.92% -8 4 7 -37 $-0.40(-79.07%) (377.71%)
378 metacraft mct $0.89 binance-smart... -17.48% -39 -12.62% -28 18.39% 43 29.13% 64 -8 71 -166 $-2.56(-74.09%) (285.96%)
379 firmachain fct,fct2 $0.06 13.58% 36 8.6% 23 10.15% 26 21.39% 53 89 69 0 $-0.04(-35.08%) (54.04%)
380 myneighboralice alice $0.92 0.02% 0 -1.22% -7 -4.21% -13 -11.64% -28 -13 -35 -104 $-25.24(-96.5%) (2753.62%)
381 Raydium ray $0.21 Solana, Ethereum -1.27% -3 3.74% 7 -2.15% -2 4.68% 13 23 53 -147 $-16.31(-98.73%) (7780.97%)
382 carry cre $0.00 -3.95% -15 -21.82% -55 25.2% 51 24.14% 52 96 92 0 $0.00(-21.82%) (27.92%)
383 Aura Finance aura $1.22 -3.72% -10 -3.84% -13 -11.98% -25 -21.93% -35 -50 -45 0 $-2.33(-65.58%) (190.54%)
384 constellation dag $0.04 -3.97% -14 -2.84% -13 -13.75% -34 18.04% 32 8 -6 -186 $-0.41(-91.88%) (1131.17%)
385 bytom btm $0.03 3.44% 7 -8.83% -26 4.06% 9 -8.86% -28 24 61 0 $-0.01(-27.76%) (38.43%)
386 smartofgiving aog $0.62 -0.34% -1 0.05% -3 -0.09% -1 -0.12% -4 -29 10 0 $-0.08(-11.11%) (12.5%)
387 alex lab alex $0.08 -1.4% -4 -13.9% -35 19.66% 39 -3.29% -15 0 0 0 $-0.02(-23.35%) (30.46%)
388 WazirX wrx $0.12 binancecoin... -1.36% -4 -3.3% -12 -5.69% -15 17.85% 32 52 -16 -121 $-3.96(-97.07%) (3312.12%)
389 rakon rkn $0.19 Ethereum... -0.32% -1 2.13% 0 -0.71% -3 -1.33% -8 -17 18 -101 $-0.58(-75.67%) (310.97%)
390 ator protocol ator $0.61 2.13% 5 6.69% 13 44.28% 83 51.56% 103 0 0 0 $-0.01(-0.92%) (0.93%)
391 Metadium meta $0.03 Ethereum -1.07% -4 -4.18% -16 -6.06% -16 5.83% 9 8 2 -94 $-0.38(-93.45%) (1426.64%)
392 Dawn Protocol dawn $0.61 Ethereum 1.4% 1 3.1% 0 0.5% -1 4.95% 4 14 25 -93 $-8.27(-93.17%) (1363.09%)
393 vega protocol vega $0.85 2.56% 7 -1.65% -9 -15.72% -39 -23.27% -61 -85 -33 -13 $-20.66(-96.05%) (2429.73%)
394 oasys oas $0.05 0.32% 2 1.04% -4 -7.45% -18 -19.63% -55 -60 -66 0 $-0.05(-48.01%) (92.33%)
395 sweat economy sweat $0.01 2.83% 11 9.67% 19 15.61% 79 15.13% 91 116 90 0 $-0.04(-86.71%) (652.65%)
396 Acala aca $0.06 polkadot -0.16% 1 -4.27% -14 -14.74% -37 -22.02% -52 0 46 0 $-0.10(-64.48%) (181.56%)
397 Ampleforth Governance Token forth $2.88 Ethereum -2.29% -6 0.68% -4 2.96% 5 12.6% 20 33 18 -116 $-42.44(-93.64%) (1472.15%)
398 voyager token vgx $0.16 -2.59% -9 0.55% -4 -6.4% -17 25.12% 52 72 16 -135 $-10.86(-98.57%) (6884.99%)
399 akropolis akro $0.01 20.74% 39 54.72% 93 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
400 AllianceBlock Nexera nxra $0.06 -1.33% -1 -4.43% -15 -11.68% -28 -15.21% -33 46 26 0 $-0.03(-34.52%) (52.72%)