历史快照 - 2023-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Zilliqa zil $0.02 binance-smart... 0.44% 17 -1.02% 13 -4.56% 11 -4.89% 11 13 10 -15 $-0.22(-91.56%) (1084.67%)
102 flare flr $0.02 2.4% 19 5.88% 20 1.35% 15 14.01% 42 14 2 0 $-0.03(-64.28%) (179.99%)
103 1inch 1inch $0.31 energi... 0.65% 17 1.2% 15 -0.62% 13 -2.54% 15 18 12 -6 $-7.17(-95.88%) (2328.15%)
104 pancakeswap cake $1.47 -1.12% 13 -1.77% 11 -2.63% 9 -1.96% 11 11 4 -22 $-41.11(-96.54%) (2789.09%)
105 Loopring lrc $0.22 energi... 0.26% 20 5.81% 25 -2.03% 17 -2.63% 11 5 2 -20 $-3.44(-93.96%) (1554.56%)
106 enjin coin enj $0.29 0.57% 22 1.54% 21 -4.22% 14 -3.29% 11 16 10 -23 $-4.18(-93.52%) (1443.98%)
107 gnosis gno $111.50 -0.17% 19 0.41% 19 -4.4% 14 -2.5% 13 4 20 -2 $-469.26(-80.8%) (420.87%)
108 Mask Network mask $3.49 energi... -0.24% 21 1.02% 21 -2.05% 18 2.84% 19 -1 16 248 $-26.73(-88.46%) (766.28%)
109 Helium hnt $1.98 -1.56% 18 -3.07% 15 26.84% 42 39.64% 53 43 64 -50 $-50.74(-96.25%) (2567.59%)
110 MX Token mx $2.80 ethereum... 0.71% 20 2.32% 21 2.86% 20 1.32% 19 9 20 109 $-0.89(-24.17%) (31.87%)
111 Qtum qtum $2.61 -0.17% 20 3.24% 23 1.97% 22 -6.43% 12 24 23 0 $-92.06(-97.24%) (3525.35%)
112 Ethereum Name Service ens $9.19 Ethereum 0.21% 22 5.18% 26 -2.46% 20 -2.16% 20 24 13 23 $-68.12(-88.12%) (741.44%)
113 Oasis Network rose $0.05 0.38% 20 0.9% 19 -5.75% 14 -2.15% 17 10 9 -13 $-0.52(-91.65%) (1097.44%)
114 NEM xem $0.03 -0.68% 18 0.75% 19 1.36% 20 -7.37% 10 16 12 -11 $-1.81(-98.38%) (6063.71%)
115 Convex Finance cvx $3.25 ethereum... -0.08% 21 3.62% 24 -13.98% 8 -20.02% -1 2 -1 -14 $-46.50(-93.46%) (1429.56%)
116 SingularityNET agix $0.21 sora... 1.01% 23 4.04% 24 -5.08% 13 -7.21% 12 10 7 234 $-1.31(-86.1%) (619.35%)
117 Celo celo $0.51 Celo 0.97% 21 4.35% 24 3.63% 23 3.72% 17 22 18 -23 $-7.13(-93.34%) (1402.1%)
118 Bitcoin Gold btg $14.68 -0.37% 19 -9.63% 10 11.11% 29 4.8% 21 28 34 -26 $-485.45(-97.07%) (3307.21%)
119 chia network xch $31.05 0.3% 21 1.87% 23 -2.53% 18 -8.28% 14 10 13 48 $-366.09(-92.18%) (1178.98%)
120 Theta Fuel tfuel $0.04 -0.24% 21 -4.59% 15 -8.03% 11 0.97% 18 24 13 0 $-0.55(-93.22%) (1375.3%)
121 Astar astr $0.05 5.34% 26 7.42% 27 0.69% 22 26.91% 48 46 28 0 $-0.05(-49.22%) (96.92%)
122 Ankr ankr $0.02 Ethereum... 0.07% 21 0.36% 22 -6.09% 14 -1.61% 14 23 18 -20 $-0.17(-87.5%) (700.07%)
123 blur blur $0.29 -0.97% 21 -3.39% 22 -7.02% 18 -11.39% 19 47 31 0 $-0.98(-77.5%) (344.52%)
124 Ravencoin rvn $0.02 -1.3% 22 0.74% 22 -3.24% 21 -6.74% 16 17 14 -10 $-0.22(-92.4%) (1216.02%)
125 golem glm $0.23 -3.81% 20 10.09% 31 13.82% 40 16.61% 41 37 32 17 $-0.86(-78.91%) (374.25%)
126 Decred dcr $14.70 1.53% 26 2.1% 23 0.35% 24 -4.39% 19 25 11 -30 $-232.20(-94.04%) (1579.12%)
127 SafePal sfp $0.45 binance-smart... 0.29% 23 8.96% 34 3.27% 29 1.24% 57 61 72 249 $-3.11(-87.4%) (693.58%)
128 Osmosis osmo $0.45 -0.32% 21 -1.07% 19 -7.88% 14 -7.56% 15 4 -8 0 $-0.62(-57.7%) (136.4%)
129 holo hot $0.00 0.19% 24 4.4% 24 1.41% 24 -0.95% 22 8 0 -20 $-0.03(-95.43%) (2090.46%)
130 green metaverse token gmt $0.20 -0.09% 21 -0.04% 30 -4.73% 14 -8.02% 11 25 20 -40 $-3.63(-94.68%) (1780.38%)
131 Waves waves $1.94 Ethereum 0.71% 24 4.98% 27 0.27% 26 -6.68% 18 42 56 -51 $-51.79(-96.38%) (2665.33%)
132 Balancer bal $4.22 polygon-pos... -1.62% 22 0.2% 19 -5.49% 17 -8.49% 15 2 -1 19 $-67.54(-94.12%) (1601.84%)
133 Floki Inu floki $0.00 0.62% 25 3.74% 31 0.1% 28 -9.94% 13 14 -20 0 $0.00(-59.09%) (144.41%)
134 Ocean Protocol ocean $0.34 sora, Ethereum 0.11% 23 1.68% 25 -3.84% 20 -4.38% 19 19 34 66 $-1.47(-81.09%) (428.83%)
135 worldcoin wld $1.70 -7.51% 13 -21.33% 2 -23.83% 3 0.0% 0 0 0 0 $-0.72(-29.88%) (42.61%)
136 yearn.finance yfi $6,352.81 Fantom... 0.22% 25 2.91% 29 -9.82% 10 -8.43% 14 18 17 -21 $-76,392.38(-92.32%) (1202.5%)
137 threshold t $0.02 -0.85% 19 1.07% 20 -4.54% 18 0.2% 24 31 11 -15 $-0.08(-77.32%) (340.95%)
138 Audius audio $0.19 Ethereum 0.17% 24 12.29% 34 3.25% 33 3.97% 30 20 6 -8 $-3.86(-95.37%) (2059.14%)
139 ICON icx $0.21 -1.54% 24 -0.74% 27 -6.42% 20 -5.27% 16 20 8 -6 $-11.98(-98.28%) (5705.99%)
140 JUST jst $0.02 Tron20, tron 0.1% 25 -4.18% 14 -6.72% 18 -2.91% 20 17 24 -2 $-0.16(-87.24%) (683.63%)
141 terra luna $0.56 -0.6% 28 0.57% 28 -7.82% 22 -5.19% 29 19 0 19 $-5.73(-91.09%) (1022.47%)
142 Kusama ksm $22.71 -0.3% 28 2.38% 28 -2.49% 27 -4.7% 22 8 17 -49 $-571.73(-96.18%) (2517.75%)
143 Siacoin sc $0.00 0.88% 28 -6.48% 20 -1.14% 27 4.59% 30 34 32 14 $-0.09(-96.27%) (2584.49%)
144 jasmycoin jasmy $0.00 0.37% 28 4.91% 31 -5.73% 20 -4.38% 21 21 7 0 $0.00(-49.32%) (97.32%)
145 Swipe sxp $0.33 harmony-shard... -0.05% 28 0.8% 26 -5.02% 22 -11.51% 11 11 -2 16 $-5.15(-94.0%) (1566.79%)
146 unibot unibot $185.35 -1.39% 28 40.6% 60 25.93% 51 0.0% 0 0 0 0 $-2.62(-1.39%) (1.41%)
147 aelf elf $0.29 Ethereum 1.65% 30 3.51% 30 4.61% 35 4.28% 31 16 38 109 $-2.15(-88.04%) (735.93%)
148 ethereumpow ethw $1.68 -1.0% 27 -1.13% 25 -4.3% 24 -12.76% 11 21 7 0 $-6.18(-78.57%) (366.73%)
149 0x zrx $0.21 avalanche... -1.41% 27 -1.38% 25 -1.21% 26 0.61% 26 32 28 -17 $-2.16(-91.04%) (1016.3%)
150 Aragon ant $4.47 Ethereum... 1.23% 29 13.21% 40 5.2% 35 9.19% 33 48 66 132 $-9.59(-68.2%) (214.49%)
151 ssv network ssv $17.67 Ethereum 1.06% 30 2.59% 29 -2.0% 26 -3.84% 21 15 19 91 $-30.96(-63.67%) (175.25%)
152 hive hive $0.35 0.68% 30 0.02% 26 -5.77% 22 -0.52% 27 24 29 1 $-2.57(-88.16%) (744.7%)
153 Illuvium ilv $49.27 Ethereum 4.4% 33 10.67% 40 16.52% 43 19.02% 43 32 69 148 $-1,822.37(-97.37%) (3698.53%)
154 magic magic $0.75 0.56% 30 4.65% 35 0.99% 34 -6.22% 22 21 28 0 $-1.31(-63.44%) (173.52%)
155 sushiswap sushi $0.72 0.05% 32 3.1% 32 7.7% 37 12.01% 39 35 12 16 $-22.19(-96.88%) (3102.24%)
156 fetch.ai fet $0.20 1.06% 34 1.92% 30 -7.14% 23 -5.2% 21 18 16 156 $-0.75(-78.84%) (372.59%)
157 Ontology ont $0.19 0.08% 31 0.4% 27 -2.33% 29 -10.95% 14 27 27 2 $-9.88(-98.13%) (5246.64%)
158 WAX waxp $0.05 0.08% 31 -0.91% 23 -9.0% 20 -3.98% 23 29 20 -2 $-4.56(-98.93%) (9268.26%)
159 moonbeam glmr $0.23 -1.5% 26 2.7% 32 1.35% 31 -2.37% 26 23 15 -1 $-13.35(-98.28%) (5703.64%)
160 IOST iost $0.01 -0.57% 32 -2.97% 22 -6.58% 24 -0.59% 27 26 23 -19 $-0.12(-93.24%) (1380.15%)
161 IoTeX iotx $0.02 binance-smart... -1.55% 30 -0.02% 27 -11.79% 15 -11.3% 13 3 8 -38 $-0.22(-92.83%) (1294.21%)
162 Band Protocol band $1.18 Fantom, Ethereum -1.96% 31 -0.09% 30 -1.1% 31 -1.88% 29 31 18 175 $-19.92(-94.39%) (1683.49%)
163 Harmony one $0.01 -1.12% 32 3.09% 31 -4.26% 26 -1.99% 25 17 -5 -35 $-0.34(-96.71%) (2940.01%)
164 Biconomy bico $0.24 Ethereum -3.38% 32 11.26% 40 7.94% 39 5.07% 36 35 25 0 $-0.25(-51.14%) (104.66%)
165 TerraUSD ust $0.02 Ethereum... -0.99% 33 2.64% 32 -3.85% 26 25.09% 50 50 30 -20 $-1.03(-98.55%) (6776.14%)
166 bora bora $0.14 ethereum... -1.18% 36 -1.28% 33 -5.44% 29 -6.86% 27 29 27 -42 $-1.41(-90.92%) (1001.88%)
167 TomoChain tomo $1.37 -1.82% 34 -7.83% 28 3.72% 37 18.47% 51 5 87 0 $-0.28(-17.17%) (20.73%)
168 axelar axl $0.39 0.38% 36 -0.26% 34 -3.97% 31 6.82% 48 39 38 0 $-0.40(-50.88%) (103.59%)
169 flux flux $0.43 5.99% 45 12.34% 46 3.37% 43 5.65% 37 25 29 4 $-2.69(-86.31%) (630.27%)
170 Livepeer lpt $4.65 Ethereum... -0.4% 37 19.73% 53 11.0% 49 6.84% 39 46 41 -24 $-70.34(-93.8%) (1513.79%)
171 mobilecoin mob $0.68 -2.86% 34 -7.14% 27 0.08% 39 11.61% 43 40 34 91 $-15.57(-95.82%) (2293.81%)
172 DigiByte dgb $0.01 0.31% 39 1.58% 35 -0.81% 37 1.03% 32 45 47 -3 $-0.15(-94.9%) (1859.91%)
173 core core $0.86 0.2% 39 2.28% 37 4.84% 43 -5.9% 29 47 68 0 $-2.31(-72.86%) (268.46%)
174 skale network skl $0.03 -2.58% 36 3.33% 40 1.67% 40 -0.86% 31 30 30 -25 $-0.85(-96.88%) (3106.11%)
175 Nervos Network ckb $0.00 1.79% 40 7.75% 41 8.56% 47 8.01% 45 28 37 8 $-0.04(-92.69%) (1268.62%)
176 Kadena kda $0.53 -0.56% 37 1.63% 37 -8.21% 24 -11.1% 21 16 3 -59 $-23.63(-97.83%) (4498.64%)
177 Stargate Finance stg $0.61 arbitrum-one... -10.19% 26 -0.67% 35 1.34% 40 -6.54% 26 31 52 0 $-0.61(-50.02%) (100.1%)
178 horizen zen $8.63 -0.87% 40 -5.49% 31 -9.2% 29 7.26% 44 66 52 -30 $-138.92(-94.15%) (1610.58%)
179 UMA uma $1.64 avalanche... -2.12% 38 4.31% 40 1.11% 42 0.81% 38 30 11 -13 $-32.15(-95.16%) (1964.83%)
180 Ribbon Finance rbn $0.22 Ethereum... 1.21% 41 7.14% 44 9.44% 52 15.26% 54 66 110 153 $-4.57(-95.39%) (2068.44%)
181 DAO Maker dao $0.82 binance-smart... -0.36% 38 1.41% 37 -0.33% 39 -1.24% 32 21 -19 6 $-7.43(-90.06%) (906.0%)
182 Merit Circle mc $0.27 Ethereum... 12.14% 53 26.61% 71 37.23% 91 49.28% 112 112 78 204 $-10.55(-97.47%) (3858.35%)
183 Akash Network akt $0.98 osmosis 27.55% 77 68.37% 129 59.57% 122 76.94% 129 152 317 192 $-6.43(-86.71%) (652.66%)
184 Alchemy Pay ach $0.02 binance-smart... 0.4% 39 -1.92% 36 -7.69% 34 -9.66% 28 12 25 110 $-0.14(-89.22%) (827.7%)
185 open campus edu $0.59 -0.19% 40 3.2% 43 -0.58% 42 -12.14% 23 6 7 0 $-0.85(-58.92%) (143.44%)
186 Storj storj $0.29 energi... -0.38% 38 0.31% 40 -3.23% 37 -10.96% 24 37 27 -32 $-2.93(-91.01%) (1012.81%)
187 centrifuge cfg $0.31 0.95% 41 -0.23% 38 10.03% 52 7.6% 48 113 119 51 $-1.82(-85.56%) (592.57%)
188 Cartesi ctsi $0.15 polygon-pos... 0.79% 39 5.61% 44 0.14% 41 -5.82% 31 36 36 43 $-1.57(-91.36%) (1057.0%)
189 Celer Network celr $0.01 Ethereum... -1.86% 33 0.58% 41 -3.2% 39 -7.35% 32 17 18 -11 $-0.16(-92.07%) (1160.66%)
190 kyber network crystal v2 knc $0.64 -1.31% 36 -7.56% 27 -17.41% 21 11.84% 52 47 54 -47 $-5.00(-88.67%) (782.99%)
191 Lisk lsk $0.83 -0.27% 38 -3.27% 31 -3.66% 35 -3.37% 32 44 43 -5 $-33.28(-97.56%) (3991.7%)
192 reserve rights rsr $0.00 0.01% 38 9.87% 50 4.97% 45 2.85% 38 27 8 -65 $-0.11(-98.11%) (5191.72%)
193 amp amp $0.00 2.3% 43 -1.42% 36 4.98% 47 22.28% 73 50 28 -72 $-0.11(-97.71%) (4269.78%)
194 ton crystal ton $0.06 Ethereum 3.84% 44 4.11% 43 1.96% 42 -1.73% 33 40 118 5 $-0.38(-86.59%) (645.51%)
195 PlayDapp pla $0.18 ethereum... 2.83% 45 7.27% 50 6.4% 52 6.06% 49 73 52 -21 $-3.04(-94.31%) (1658.38%)
196 project galaxy gal $1.18 Ethereum... -3.09% 38 2.63% 60 -9.29% 49 -0.54% 61 62 43 26 $-16.88(-93.47%) (1430.78%)
197 JOE joe $0.30 avalanche -4.67% 35 -3.91% 37 -10.67% 28 -17.45% 14 13 40 35 $-4.19(-93.38%) (1411.63%)
198 Status SNT $0.03 Ethereum 0.35% 44 2.25% 43 0.48% 44 4.57% 48 68 59 29 $-0.64(-96.12%) (2479.2%)
199 pundi x[new] pundix $0.38 -0.38% 42 -1.46% 40 -3.86% 36 -2.04% 39 46 44 -11 $-3.94(-91.14%) (1028.75%)
200 MiL.k Alliance mlk $0.32 0.15% 44 -1.54% 40 -4.09% 41 -7.87% 33 40 74 0 $-0.21(-39.88%) (66.32%)