历史快照 - 2023-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,848.54 -0.05% -194 1.47% -194 -1.34% -194 -1.32% -194 -194 -193 -181 $-2,929.38(-61.31%) (158.47%)
202 wrapped tron wtrx $0.08 energi, tron 0.63% -191 0.48% -191 -9.26% -191 -0.49% -191 -192 -190 -186 $-0.01(-12.13%) (13.8%)
203 wrapped hbar whbar $0.06 -2.89% -171 9.91% -167 10.59% -167 19.91% -165 -167 -166 0 $0.00(-6.42%) (6.86%)
204 bitcoin bep2 btcb $29,457.15 Binance Chain... -0.41% -166 1.41% -165 0.49% -164 -3.77% -168 -167 -162 -170 $-38,045.27(-56.36%) (129.15%)
205 wrapped eos weos $0.87 0.25% -156 0.42% -154 13.38% -149 18.53% -149 -150 -150 0 $-0.16(-15.59%) (18.48%)
206 hex hex $0.01 harmony-shard... -0.16% -155 -6.6% -156 -47.47% -168 -42.95% -167 -168 -190 -196 $-0.48(-98.95%) (9428.95%)
207 kaspa kas $0.04 -9.29% -157 -9.44% -155 15.07% -141 72.02% -111 -102 -97 0 $-0.01(-15.92%) (18.93%)
208 Frax frax $1.00 harmony-shard... -0.08% -151 0.06% -151 0.15% -157 -0.02% -159 -162 -158 -156 $-0.12(-11.12%) (12.51%)
209 flex flex $7.36 -7.25% -148 12.74% -138 69.12% -107 101.85% -100 -84 98 0 $-0.58(-7.25%) (7.81%)
210 tnc coin tnc $0.11 1.16% -138 2.99% -136 -0.17% -137 1.7% -133 -143 -133 0 $-0.01(-5.34%) (5.64%)
211 bitget token bgb $0.46 0.66% -140 0.67% -138 0.33% -136 -2.17% -139 -146 -137 0 $-0.05(-10.12%) (11.26%)
212 Rollbit Coin rlb $0.19 22.52% -125 91.32% -100 118.43% -84 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 wrapped bnb wbnb $241.38 avalanche... -0.94% -138 -0.01% -135 -0.27% -141 -3.03% -132 -152 -160 -160 $-452.43(-65.21%) (187.44%)
214 radix xrd $0.05 -0.57% -131 -0.41% -131 -8.01% -136 -6.4% -132 -145 -149 0 $-0.09(-62.75%) (168.49%)
215 bittorrent btt $0.00 tron, energi... -1.13% -120 -2.04% -120 -9.45% -123 -7.27% -120 -136 -134 -154 $-0.01(-95.79%) (2275.13%)
216 wrapped kava wkava $0.82 -0.18% -112 -92.27% -200 -93.26% -200 -62.62% -170 -119 -115 0 $-11.35(-93.26%) (1383.07%)
217 FTX Token ftt $1.17 Ethereum... -1.16% -111 -7.1% -114 -17.77% -120 -26.96% -129 -99 -105 -190 $-78.70(-98.53%) (6706.21%)
218 usdj usdj $1.10 0.35% -95 0.57% -97 -1.69% -99 0.94% -99 -110 -97 0 $-0.03(-2.54%) (2.6%)
219 first digital usd fdusd $1.00 -0.03% -97 -0.03% -94 0.0% 0 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
220 Liquity USD lusd $1.00 polygon-pos... -0.09% -96 -0.26% -97 -0.43% -96 -0.31% -99 -107 -92 -45 $-0.06(-5.59%) (5.92%)
221 Huobi BTC hbtc $29,423.23 Ethereum... -0.35% -86 1.21% -85 0.45% -86 -3.99% -90 -88 -76 -152 $-38,367.73(-56.6%) (130.4%)
222 Aleph Zero azero $0.92 -0.51% -80 -0.08% -79 -1.21% -83 0.0% 0 0 0 0 $-0.08(-8.3%) (9.05%)
223 edgecoin edgt $1.00 -0.03% -64 0.04% -68 -0.09% -61 -0.11% -65 -83 -63 0 $0.00(-0.45%) (0.45%)
224 defichain dfi $0.28 Ethereum... -1.35% -64 -3.71% -72 -10.21% -76 -17.21% -87 -93 -88 -125 $-4.99(-94.65%) (1770.87%)
225 Beldex bdx $0.04 -0.78% -61 -6.55% -75 -8.47% -73 -21.16% -90 -105 -79 0 $-0.03(-41.03%) (69.58%)
226 lukso lyx $6.98 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 tomiNet tomi $3.06 0.95% -61 -2.92% -65 -7.44% -67 -14.53% -79 -78 -24 0 $-2.48(-44.76%) (81.04%)
228 wemix wemix $0.62 Klaytn -0.33% -61 2.0% -60 -1.6% -60 -7.96% -71 -49 -57 -103 $-23.64(-97.43%) (3786.77%)
229 LINK ln $27.03 -2.55% -61 -5.2% -62 -4.69% -63 -12.32% -75 -86 -87 -92 $-268.41(-90.85%) (992.98%)
230 Baby Doge Coin babydoge $0.00 binance-smart... -0.81% -52 -2.37% -54 -4.3% -57 -11.97% -67 -88 -113 0 $0.00(-72.43%) (262.74%)
231 wrapped beacon eth wbeth $1,870.67 -0.21% -51 1.29% -52 -1.11% -51 -1.24% -51 -34 0 0 $-151.33(-7.48%) (8.09%)
232 Ronin ron $0.70 ronin 1.94% -49 2.67% -49 -4.74% -51 3.65% -42 -84 -67 0 $-0.71(-50.66%) (102.69%)
233 symbol xym $0.03 -1.28% -39 -4.05% -48 -8.5% -50 -3.55% -47 -55 -47 -99 $-0.42(-93.99%) (1564.24%)
234 Gains Network gns $4.85 polygon-pos -4.27% -37 5.16% -33 9.92% -29 5.43% -35 -34 -38 0 $-4.16(-46.2%) (85.87%)
235 tribe tribe $0.29 -0.17% -36 0.81% -39 -1.04% -41 0.2% -40 -52 -41 74 $-1.92(-87.07%) (673.48%)
236 pendle pendle $0.70 -0.2% -36 -0.12% -36 -14.1% -49 -9.2% -47 -9 22 0 $-0.27(-28.17%) (39.22%)
237 stasis euro eurs $1.10 0.93% -31 0.23% -34 0.04% -36 0.44% -36 -48 -27 -23 $-0.18(-14.1%) (16.41%)
238 SwissBorg chsb $0.13 Ethereum -0.54% -30 2.77% -30 1.48% -25 -6.35% -40 -24 -36 -66 $-1.39(-91.34%) (1054.65%)
239 lukso lyxe $6.84 3.44% -23 14.35% -18 -4.66% -33 -16.3% -47 -34 -76 5 $-33.00(-82.83%) (482.49%)
240 polymath poly $0.14 -5.13% -31 -5.6% -35 0.18% -25 -0.58% -33 -14 -52 -78 $-1.45(-91.45%) (1070.08%)
241 ORDI ordi $5.64 0.15% -21 -5.92% -30 -12.57% -39 -29.31% -59 -28 0 0 $-10.94(-65.99%) (194.04%)
242 Keep Network keep $0.11 Ethereum... -0.47% -11 2.19% -7 -3.24% -11 2.91% -6 15 -22 -57 $-1.36(-92.47%) (1228.13%)
243 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -0.09% -4 -5.62% -12 34.93% 54 0.0% 0 0 0 0 $-0.01(-5.62%) (5.96%)
244 rsk smart bitcoin rbtc $29,312.00 -1.47% -7 0.54% -6 -0.35% -6 -4.4% -18 -15 8 58 $-38,267.79(-56.63%) (130.55%)
245 dkargo dka $0.03 ethereum... -0.29% 0 -0.15% 1 -1.27% 6 6.08% 14 29 44 107 $-0.52(-94.34%) (1668.01%)
246 liquity lqty $1.01 Ethereum... 0.45% 1 -3.22% -3 -14.6% -16 2.17% 3 10 -13 22 $-47.03(-97.89%) (4648.77%)
247 SPACE ID id $0.26 -0.64% -1 8.76% 10 5.79% 13 2.3% 18 -14 -50 0 $-0.68(-72.24%) (260.18%)
248 OriginTrail trac $0.23 Ethereum... 1.39% 3 -8.69% -12 -9.59% -14 -8.24% -11 7 -21 31 $-2.45(-91.24%) (1041.18%)
249 standard tokenization protocol stpt $0.05 2.35% 5 6.15% 6 1.46% 4 14.11% 24 37 33 25 $-0.15(-75.26%) (304.27%)
250 polymesh polyx $0.13 0.47% 0 -1.15% -2 -6.29% -6 -5.79% -3 35 1 0 $-0.15(-54.32%) (118.89%)
251 metars genesis mrs $1.46 -6.71% -8 -4.23% -7 -2.82% 1 -6.01% -10 -19 19 0 $-0.69(-31.97%) (47.0%)
252 API3 api3 $1.06 ethereum... -0.47% -3 18.13% 27 6.89% 14 3.19% 3 -5 -10 -27 $-8.36(-88.74%) (787.75%)
253 VVS Finance vvs $0.00 cronos -0.56% -5 -2.22% -6 -5.37% -5 -5.83% -8 -32 -21 0 $0.00(-42.82%) (74.9%)
254 iexec rlc rlc $1.26 1.42% 2 9.34% 10 4.7% 10 3.37% 4 -24 -31 -30 $-10.39(-89.15%) (821.94%)
255 bitgert brise $0.00 -1.49% -2 -16.29% -28 -35.98% -57 -13.45% -26 -5 -47 0 $0.00(-75.54%) (308.91%)
256 Bancor Network Token bnt $0.61 Ethereum 15.49% 29 14.55% 18 59.45% 80 55.91% 74 69 73 -41 $-23.12(-97.42%) (3770.46%)
257 inSure DeFi sure $0.00 Ethereum... 6.85% 13 -2.16% -6 -0.05% 0 -16.07% -29 -39 -42 -18 $-0.06(-94.28%) (1649.32%)
258 Nano nano $0.67 -0.29% 0 0.32% -4 -6.43% -8 -9.17% -18 -10 -3 -63 $-33.04(-98.02%) (4960.64%)
259 nym nym $0.17 -2.16% -4 -12.92% -10 -16.16% -10 -10.31% -3 -37 33 0 $-0.15(-46.79%) (87.95%)
260 Metal mtl $1.33 Ethereum 1.95% 3 -4.16% -10 -2.77% -6 -14.15% -28 11 62 0 $-12.20(-90.2%) (920.01%)
261 Telcoin tel $0.00 Ethereum... -1.22% -2 -4.0% -9 -10.42% -18 -10.56% -22 -23 -43 -15 $-0.06(-97.84%) (4528.7%)
262 orchid oxt $0.09 20.57% 35 78.49% 104 76.4% 103 77.52% 102 81 63 13 $-0.76(-89.29%) (833.67%)
263 Civic cvc $0.09 energi, Ethereum -0.18% -1 1.61% -5 -0.82% 0 -5.76% -15 16 4 -79 $-1.26(-93.56%) (1452.11%)
264 usdx [kava] usdx $0.77 -17.25% -31 -17.53% -31 -18.71% -31 -0.48% 0 -22 -1 -19 $-0.25(-24.3%) (32.1%)
265 Yield Guild Games ygg $0.32 harmony-shard... -3.62% -8 18.66% 37 77.16% 115 126.44% 182 166 158 6 $-9.99(-96.86%) (3080.6%)
266 mvl mvl $0.00 Ethereum 1.44% 2 2.99% 0 -3.1% -4 10.47% 20 36 32 -49 $-0.07(-94.7%) (1786.54%)
267 vulcan forged pyr pyr $3.13 0.65% 2 3.37% 1 1.45% 5 -2.8% -5 -5 18 -32 $-39.98(-92.73%) (1276.28%)
268 ontology gas ong $0.24 0.09% -1 0.93% -5 -1.07% 1 -23.22% -43 15 7 -71 $-2.48(-91.11%) (1025.48%)
269 Coin98 c98 $0.15 Ethereum... -7.25% -17 12.14% 12 12.48% 18 2.99% 13 21 -4 -15 $-5.11(-97.08%) (3328.78%)
270 Radiant Capital rdnt $0.28 -2.69% -9 -1.42% -9 -6.09% -9 -0.16% 13 19 29 0 $-0.18(-39.11%) (64.22%)
271 medibloc med $0.01 -0.61% -5 -0.64% -11 -5.89% -13 5.46% 9 6 -23 -80 $-0.27(-95.73%) (2239.92%)
272 dogelon mars elon $0.00 Ethereum -1.71% -7 0.06% -5 -3.05% -7 -0.41% -2 -47 -47 -93 $0.00(-93.35%) (1404.61%)
273 Hifi Finance mft $0.01 Ethereum 15.43% 29 46.62% 63 44.06% 65 40.83% 58 59 79 69 $-0.03(-75.34%) (305.45%)
274 Numeraire nmr $13.09 energi, Ethereum -3.37% -10 -0.15% -5 -8.42% -18 0.94% 0 -2 7 -53 $-88.74(-87.15%) (677.94%)
275 Orbs orbs $0.03 binance-smart... -0.61% -4 -3.06% -13 -4.6% -8 0.8% 1 16 3 -74 $-0.27(-91.41%) (1064.33%)
276 DeXe dexe $2.24 1.51% 0 1.15% -3 -3.33% -5 -3.19% -8 6 -23 0 $-1.27(-36.29%) (56.97%)
277 alpha finance lab alpha $0.10 -0.69% -5 2.46% 0 -0.6% -1 2.63% 4 -41 19 39 $-2.52(-96.1%) (2462.43%)
278 Steem steem $0.18 0.26% -4 -0.03% -6 -1.1% -1 -7.52% -15 10 -1 -35 $-7.85(-97.71%) (4273.11%)
279 Power Ledger powr $0.16 ethereum... 0.16% -6 0.78% -4 2.03% -4 -1.33% 9 28 23 -70 $-1.65(-91.28%) (1046.16%)
280 Everipedia iq $0.01 ethereum, EOS... 0.42% -5 -3.37% -15 -3.78% -6 9.44% 45 43 46 37 $-0.06(-91.86%) (1128.76%)
281 request req $0.08 1.72% 1 -2.23% -11 4.01% 8 -0.43% -4 0 -13 -75 $-0.91(-91.92%) (1137.74%)
282 Syscoin sys $0.11 -0.61% -5 0.59% -4 -5.97% -12 -11.12% -30 -51 -11 -62 $-1.13(-91.35%) (1056.21%)
283 Astrafer astrafer $0.51 -0.48% -5 -6.27% -24 -29.37% -59 -18.19% -40 -82 -92 0 $-1.50(-74.72%) (295.57%)
284 decentralized social deso $8.92 0.22% -3 -0.55% -8 -0.65% -4 -2.89% -12 -25 -23 36 $-95.83(-91.48%) (1074.29%)
285 chromia chr $0.12 0.97% -1 6.36% 9 2.45% 0 1.38% 0 -36 -26 -69 $-1.33(-92.01%) (1152.24%)
286 Radicle rad $1.59 Ethereum -0.81% -7 4.36% 0 0.41% -4 0.89% -2 -26 -55 -1 $-25.29(-94.09%) (1591.45%)
287 omg network omg $0.56 0.55% -4 2.7% -5 -7.64% -19 -10.02% -27 -20 -51 -161 $-25.15(-97.81%) (4471.6%)
288 Synapse syn $0.56 Fantom... -0.85% -8 -3.21% -17 -12.63% -33 -11.54% -34 -19 -15 0 $-1.08(-65.78%) (192.27%)
289 linear finance lina $0.01 2.87% 0 1.58% -6 8.72% 12 0.69% -2 -61 90 0 $-0.01(-40.95%) (69.34%)
290 Dent dent $0.00 Ethereum -0.17% -4 2.95% 1 2.99% 4 1.37% 0 6 -4 -64 $-0.10(-99.21%) (12624.0%)
291 NKN nkn $0.10 Ethereum 0.03% -1 8.97% 13 4.08% 9 2.61% 2 -18 22 -2 $-1.21(-92.34%) (1205.45%)
292 Hashflow hft $0.36 -1.0% -4 5.77% 9 7.37% 14 5.44% 7 -14 -23 0 $-0.48(-56.82%) (131.61%)
293 Prometeus prom $4.13 Ethereum... -1.0% -6 0.75% -1 -2.04% -5 4.75% 3 -6 4 -65 $-65.63(-94.09%) (1590.63%)
294 rsk infrastructure framework rif $0.08 -0.61% -2 -3.34% -10 -2.43% -3 -15.39% -33 -31 -77 12 $-0.37(-82.81%) (481.61%)
295 statter network stt $1.47 -0.07% -1 -0.13% 0 -0.65% 0 0.0% 0 0 0 0 $-0.01(-0.65%) (0.66%)
296 Wrapped NXM wnxm $31.06 ethereum... -0.35% -3 -1.18% -6 0.67% -37 5.88% -29 -35 5 110 $-86.92(-73.68%) (279.89%)
297 Ardor ardr $0.07 0.24% -2 -1.91% -9 -2.93% -5 3.0% 0 9 3 -86 $-2.03(-96.49%) (2747.85%)
298 Energy Web Token ewt $2.45 xdai -1.76% -7 0.67% -1 -6.99% -17 -9.27% -23 -34 13 -61 $-18.11(-88.09%) (739.77%)
299 small love potion slp $0.00 5.57% 13 11.14% 17 4.96% 10 5.22% 4 -2 -37 -135 $-0.36(-99.53%) (21094.16%)
300 Stratis strax $0.46 Ethereum 0.03% 4 -1.01% 0 -3.66% -2 -6.71% -8 5 9 -53 $-21.28(-97.86%) (4583.26%)