历史快照 - 2023-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 strike strk $11.27 ethereum... 0.21% 2 -1.64% -10 0.03% 0 -2.93% -13 -15 -15 -86 $-60.48(-84.3%) (536.82%)
402 cocos-bcx cocos $0.61 ethereum... -2.23% -4 0.36% -4 -6.71% -19 -14.73% -42 -122 -136 -43 $-4.35(-87.78%) (718.59%)
403 enzyme mln $18.14 -0.8% -1 -1.65% -8 1.69% 1 -2.03% -12 42 50 -57 $-238.50(-92.93%) (1315.1%)
404 Pirate Chain arrr $0.22 4.41% 10 -9.86% -30 -7.28% -20 13.14% 27 -29 -51 -151 $-12.81(-98.33%) (5877.43%)
405 Alien Worlds tlm $0.01 Ethereum... -3.88% -11 12.69% 16 6.99% 15 4.24% 2 -8 -44 -118 $-6.79(-99.83%) (57873.02%)
406 defi pulse index dpi $76.42 -0.37% -1 -0.15% -5 -4.57% -13 6.82% 6 42 50 -76 $-343.88(-81.82%) (449.96%)
407 celo dollar cusd $1.00 Celo, celo -0.13% 0 0.09% -8 -0.31% -7 -0.22% -10 -30 15 -39 $-0.02(-1.79%) (1.82%)
408 mines of dalarnia dar $0.11 -0.93% -4 7.83% 8 5.05% 8 6.33% 3 -15 -46 0 $-0.14(-56.63%) (130.56%)
409 adventure gold agld $0.61 -2.89% -8 -0.89% -9 -9.34% -27 -13.35% -43 2 124 -6 $-1.62(-72.8%) (267.62%)
410 orbit chain orc $0.07 -0.09% -1 0.75% -5 -4.52% -13 -3.01% -18 -39 -40 0 $-0.07(-50.33%) (101.34%)
411 Badger DAO badger $2.11 arbitrum-one... -2.02% -3 1.72% -2 -3.67% -12 -1.66% -10 -26 -34 -72 $-81.85(-97.49%) (3879.92%)
412 susd susd $1.00 -0.19% 11 -0.13% -2 -0.25% -25 0.23% -23 -53 -8 -183 $-0.10(-8.71%) (9.54%)
413 ThunderCore tt $0.00 -2.44% -3 -0.02% -5 2.64% 6 -9.37% -29 31 22 -69 $-0.03(-89.45%) (847.91%)
414 pegnet peg $0.02 -0.53% -2 30.23% 49 0.0% 0 0.0% 0 0 0 0 $0.00(-0.53%) (0.53%)
415 braintrust btrst $0.27 ethereum... -0.49% 1 -3.4% -11 -3.66% -3 -24.22% -64 -164 -180 -247 $-9.94(-97.35%) (3680.31%)
416 toko token tko $0.25 -3.59% -5 3.49% 2 -0.43% 1 -0.45% -7 -20 -7 0 $-0.19(-43.44%) (76.81%)
417 Gods Unchained gods $0.17 Ethereum 2.08% 9 9.59% 12 9.7% 25 8.23% 28 83 34 7 $-7.66(-97.85%) (4549.47%)
418 Euro Tether eurt $1.10 Ethereum 0.08% 2 0.01% -3 0.0% 0 0.0% 0 0 0 0 $0.00(-0.22%) (0.22%)
419 Persistence xprt $0.23 osmosis, Cosmos -3.76% -6 -4.11% -12 -12.52% -29 -13.07% -33 65 86 -135 $-15.35(-98.55%) (6810.55%)
420 meter governance mtrg $1.83 -1.29% -2 4.34% 2 -3.95% -7 -4.84% 44 33 18 0 $-2.49(-57.55%) (135.59%)
421 bella protocol bel $0.66 -0.11% 3 0.85% -4 -0.91% 1 -5.54% -17 3 24 0 $-0.48(-42.06%) (72.61%)
422 axel axel $0.14 -1.78% -3 -8.94% -25 -11.26% -26 -15.2% -42 -73 -37 0 $-0.10(-42.46%) (73.78%)
423 ceek vr ceek $0.05 1.97% 5 5.38% 2 -3.78% -8 -9.96% -30 -55 -56 -247 $-1.06(-95.62%) (2184.91%)
424 Wanchain wan $0.20 -1.24% -3 -2.88% -12 -6.36% -18 -2.56% -14 2 0 0 $-0.13(-38.81%) (63.43%)
425 LCX lcx $0.05 ethereum... 1.67% 5 9.64% 10 -3.2% -7 -25.05% -69 -36 3 -82 $-0.44(-89.72%) (872.93%)
426 moonriver movr $5.14 meter, moonriver -3.89% -9 6.44% 8 2.45% 11 0.35% 11 -7 -15 -148 $-453.44(-98.88%) (8821.75%)
427 wirex token wxt $0.00 0.83% 2 3.99% -1 7.23% 14 27.54% 58 67 68 -99 $-0.03(-87.02%) (670.6%)
428 e-radix exrd $0.05 -1.67% -1 -1.17% -9 -7.19% -17 -5.67% -20 -67 -69 -56 $-0.57(-91.58%) (1087.97%)
429 hunt hunt $0.35 2.17% 3 -0.02% -9 -6.21% -15 3.85% 10 32 23 -75 $-1.07(-75.4%) (306.44%)
430 Radio Caca raca $0.00 ethereum... 1.4% 1 6.23% 2 1.29% 1 -1.24% -6 -20 -55 -227 $-0.01(-99.0%) (9945.34%)
431 SuperFarm super $0.09 3.4% 4 6.4% 0 -7.65% -21 -12.83% -41 -69 -57 0 $-0.09(-50.01%) (100.03%)
432 truefi tru $0.04 1.54% 1 8.46% 4 -0.47% -5 -7.53% -26 -27 -45 0 $-0.09(-72.23%) (260.1%)
433 celsius cel $0.16 0.54% 1 -0.57% -9 -10.5% -25 0.07% 2 27 -62 -345 $-7.86(-98.05%) (5034.0%)
434 r/fortnitebr bricks brick $0.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
435 Uquid Coin uqc $3.69 Ethereum... 0.03% 1 0.55% -7 1.35% 4 -4.47% -13 -20 24 -243 $-29.32(-88.82%) (794.11%)
436 zeon zeon $0.00 0.64% 3 3.32% 1 6.35% 15 34.19% 82 -53 -7 0 $0.00(-78.49%) (364.89%)
437 Electroneum etn $0.00 -8.63% -15 1.11% -4 -3.09% -5 -16.4% -42 -20 -18 -90 $-0.19(-98.97%) (9603.36%)
438 sentinel protocol upp $0.07 3.11% 5 17.16% 33 15.46% 37 28.58% 67 88 72 0 $-0.03(-25.72%) (34.62%)
439 seedify.fund sfund $0.71 binance-smart... -0.99% -2 -2.11% -12 -8.72% -15 -8.83% -20 -21 -76 -174 $-15.59(-95.66%) (2202.99%)
440 veritaseum veri $16.43 Ethereum... -0.85% 0 -12.04% -27 10.93% 28 6.55% 25 -67 -19 -160 $-450.27(-96.48%) (2739.95%)
441 idex idex $0.05 -0.14% 0 5.16% 5 2.4% 6 -7.43% -12 -53 -92 -84 $-0.64(-92.41%) (1218.25%)
442 reef reef $0.00 energi... 0.13% 0 6.08% 7 -3.17% -2 -7.8% -15 -28 -62 -172 $-0.05(-96.97%) (3205.04%)
443 safemoon inu smi $0.00 4012.96% 239 3910.65% 237 4084.08% 235 4103.21% 235 0 0 0 $0.00(-0.14%) (0.14%)
444 propy pro $0.34 -1.82% 0 -1.52% -6 -2.46% 0 -11.49% -23 36 70 0 $-0.43(-55.96%) (127.07%)
445 Perpetual Protocol perp $0.52 optimistic-et... 0.14% 1 3.36% 7 7.83% 27 3.2% 21 34 -18 -179 $-20.98(-97.6%) (4062.24%)
446 singularitydao sdao $0.41 -1.41% -1 -0.6% -5 2.37% 11 -14.02% -31 -3 73 0 $-0.51(-55.59%) (125.2%)
447 bounce token auction $5.21 3.81% 12 -9.72% -24 -36.56% -96 12.98% 41 61 39 -29 $-59.85(-91.99%) (1148.69%)
448 nakamoto games naka $0.47 0.47% 0 -0.76% -5 17.23% 43 -7.99% -7 0 0 0 $-0.06(-12.2%) (13.89%)
449 UTRUST utk $0.07 Ethereum 0.38% 0 7.23% 15 2.3% 11 -6.07% -3 -28 -51 -142 $-1.06(-94.02%) (1572.33%)
450 flamingo flm $0.07 Neo -0.03% 0 5.45% 11 1.74% 12 -2.04% 10 13 -11 -114 $-1.03(-93.95%) (1553.47%)
451 klayswap protocol ksp $0.61 -0.58% -4 0.09% -4 -1.68% -2 -1.48% 6 14 21 0 $-0.50(-45.08%) (82.07%)
452 Fei Protocol fei $0.96 Ethereum -0.02% 0 -1.65% -8 -1.85% -2 -0.32% 11 -24 8 -339 $-0.06(-6.01%) (6.39%)
453 gomining gmt $0.12 0.13% 0 -2.14% -11 -8.45% -15 -3.1% 0 0 0 0 $-0.02(-11.89%) (13.5%)
454 moss coin moc $0.09 0.38% 3 -2.69% -14 -10.41% -18 7.62% 27 48 23 0 $-0.11(-55.78%) (126.14%)
455 DUST Protocol dust $1.73 -31.44% -83 -28.85% -76 -20.77% -48 -30.48% -84 -13 0 0 $-0.86(-33.19%) (49.67%)
456 superrare rare $0.07 -1.07% 0 1.09% -1 -5.78% -10 -4.57% 5 33 -2 0 $-0.11(-59.93%) (149.59%)
457 automata network ata $0.08 -1.51% -3 2.04% 3 -1.78% -3 -10.87% -14 -49 -57 0 $-0.12(-59.72%) (148.25%)
458 0x0.ai: AI Smart Contract 0x0 $0.04 13.23% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 efinity token efi $0.05 Ethereum... -0.08% 2 -2.09% -9 -17.78% -36 -20.04% -46 50 20 -51 $-2.25(-97.83%) (4516.49%)
460 chainge chng $0.08 1.18% 3 0.77% -2 -4.08% -8 -13.02% -24 -27 -42 0 $-0.05(-39.63%) (65.64%)
461 forta fort $0.13 -0.62% -1 -3.78% 5 -3.7% 15 -8.8% 11 52 -104 0 $-0.28(-68.26%) (215.1%)
462 MUX Protocol mcb $8.33 -19.23% -37 -21.14% -51 -26.44% -64 -36.82% -100 -96 -68 0 $-8.21(-49.65%) (98.61%)
463 rally rly $0.01 -3.09% -5 1.77% 2 -14.77% -29 -9.13% -12 -76 -43 -256 $-1.37(-99.54%) (21686.47%)
464 irisnet iris $0.02 1.26% 4 2.94% 8 -1.51% 1 -7.41% -10 -25 16 0 $-0.03(-55.12%) (122.81%)
465 platon lat $0.01 1.38% 5 6.72% 14 2.23% 13 -7.19% -6 -43 -4 0 $-0.02(-76.35%) (322.81%)
466 saitama saitama $0.00 -0.98% -2 -9.13% -27 -7.9% -18 -15.09% -28 -50 -23 0 $0.00(-75.43%) (306.96%)
467 tokenpocket tpt $0.01 -0.09% -1 -2.79% -11 -4.85% -9 -2.43% 1 -33 8 0 $0.00(-18.57%) (22.81%)
468 WAGMI Game wagmigames $0.00 -6.19% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.19%) (6.6%)
469 Ampleforth ampl $1.07 avalanche... -0.14% -2 -3.15% -15 -0.84% -2 -12.57% -51 -116 -77 -158 $-2.77(-72.09%) (258.24%)
470 biswap bsw $0.08 binance-smart... -1.35% -5 0.6% -2 -3.0% -4 -14.88% -26 -23 -82 -218 $-1.80(-95.58%) (2162.26%)
471 komodo kmd $0.23 -0.54% -2 -0.11% -4 -4.87% -8 -12.36% -23 -44 -30 0 $-0.23(-50.25%) (101.02%)
472 router protocol route $2.48 -4.71% -10 -9.72% -27 -19.14% -42 -36.44% -98 33 18 0 $-1.42(-36.44%) (57.33%)
473 zebec protocol zbc $0.01 -0.78% -1 3.04% 14 -3.67% 8 -13.48% -17 -22 -74 0 $-0.01(-47.73%) (91.32%)
474 veruscoin vrsc $0.41 -0.77% 0 -4.06% -12 -18.37% -39 -3.68% 1 -61 -93 0 $-0.36(-46.55%) (87.09%)
475 hifi finance hifi $0.32 0.63% 2 -0.85% -1 -0.96% 5 -4.21% -1 28 -2 0 $-0.22(-40.59%) (68.32%)
476 veritise vts $0.14 -1.61% -3 6.95% 17 -27.24% -67 -23.68% -62 -81 0 0 $-0.05(-28.36%) (39.59%)
477 Taraxa tara $0.01 -9.18% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.18%) (10.11%)
479 altura alu $0.04 2.24% 6 3.33% 5 1.26% 9 -2.11% 3 73 52 0 $-0.01(-17.44%) (21.12%)
480 travala.com ava $0.57 -1.49% -5 1.12% 2 -0.87% 5 10.31% 34 53 27 -98 $-5.68(-90.89%) (998.17%)
481 bitshares bts $0.01 -0.47% -2 -7.47% -24 -1.38% 1 -4.71% -2 29 64 0 $0.00(-23.66%) (30.99%)
482 Polkastarter pols $0.30 ethereum... -0.82% -4 -1.84% -6 -10.55% -27 -9.52% -15 3 -25 -156 $-6.17(-95.37%) (2059.21%)
483 Coinweb cweb $0.02 0.28% -2 -2.73% -8 -7.47% -19 -22.88% -60 -128 -94 0 $-0.01(-40.85%) (69.05%)
484 groestlcoin grs $0.36 0.98% -1 -11.51% -36 -1.92% -1 -1.09% 5 11 8 0 $-0.17(-31.97%) (46.99%)
485 elastos ela $1.45 3.15% 9 15.53% 26 19.37% 42 8.84% 30 8 56 0 $-0.60(-29.44%) (41.73%)
486 measurable data token mdt $0.04 -1.07% -6 -4.47% -16 -9.99% -25 -13.37% -31 -4 29 0 $-0.05(-52.71%) (111.47%)
487 asd asd $0.04 2.3% 5 7.79% 13 -21.88% -58 -21.88% -54 -75 -85 -134 $-3.05(-98.56%) (6851.34%)
488 ahatoken aht $0.01 -2.63% -12 -10.92% -35 -4.23% -9 11.13% 44 30 41 0 $0.00(-38.24%) (61.91%)
489 monacoin mona $0.44 -0.39% -7 -5.39% -20 -13.44% -36 8.84% 31 27 31 0 $-0.19(-29.79%) (42.44%)
490 virtua tvk $0.03 -0.15% -2 3.35% 6 -3.29% -3 -4.77% 6 -14 -19 0 $-0.03(-57.14%) (133.32%)
491 Ethernity Chain ern $1.55 ethereum... -0.19% -4 -12.11% -40 -16.82% -35 0.89% 19 -5 -23 -94 $-65.20(-97.68%) (4204.47%)
492 reserve rsv $1.00 Ethereum -0.01% -1 0.04% -7 -0.05% 0 0.06% 6 -28 12 -83 $-0.11(-9.9%) (10.99%)
493 fc barcelona fan token bar $2.75 -0.1% -3 0.98% -4 4.48% 31 14.54% 48 47 -31 0 $-2.88(-51.09%) (104.47%)
494 adshares ads $0.74 binance-smart... -1.8% -10 0.79% -4 2.64% 1 -2.71% -2 -35 -11 -254 $-4.88(-86.82%) (658.64%)
495 findora fra $0.00 -1.48% -9 26.09% 39 14.34% 25 18.13% 40 -3 122 0 $0.00(-37.42%) (59.8%)
496 gelato gel $0.26 3.12% 4 -0.02% -8 2.8% 2 0.72% 5 -23 7 0 $-0.11(-28.87%) (40.59%)
497 dfi.money yfii $737.05 -0.64% -4 -3.43% -17 -4.96% -11 -5.7% -13 9 -32 -163 $-7,952.99(-91.52%) (1079.03%)
498 StrikeX strx $0.03 -8.45% -27 -5.49% -21 -19.99% -55 -46.5% -152 -78 0 0 $-0.03(-46.5%) (86.91%)
499 Steem Dollars sbd $2.29 0.0% -4 -1.07% -13 0.14% -5 -4.34% -5 18 17 -106 $-11.47(-83.35%) (500.53%)
500 quiztok qtcon $0.00 7.27% 9 -4.06% -19 10.17% 17 0.0% 0 0 0 0 $0.00(-6.91%) (7.42%)