历史快照 - 2023-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,450.46 -0.51% 0 1.33% 0 0.43% 0 -3.66% 0 0 0 0 $-38,116.37(-56.41%) (129.43%)
2 Ethereum eth $1,851.63 optimistic-et... -0.26% 0 1.33% 0 -1.31% 0 -1.35% 0 0 0 0 $-2,960.46(-61.52%) (159.88%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.05% 0 -0.07% 0 -0.11% 0 0 0 0 $-0.08(-7.31%) (7.89%)
4 binance coin bnb $241.56 -0.9% 0 0.04% 0 -0.24% 1 -2.97% 0 0 0 1 $-434.13(-64.25%) (179.72%)
5 xrp xrp $0.63 -1.39% 0 0.35% 0 -10.97% -1 33.38% 1 1 1 1 $-2.74(-81.23%) (432.78%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.03% 0 0.01% -1 -1 -1 -2 $-0.04(-4.2%) (4.39%)
7 Dogecoin doge $0.08 binance-smart... 0.66% 1 3.57% 1 -1.81% 2 16.26% 2 2 2 5 $-0.61(-88.92%) (802.13%)
8 Cardano ada $0.30 -1.49% 1 1.23% 1 -4.41% 0 0.87% 0 0 -1 0 $-2.67(-90.01%) (900.87%)
9 Solana sol $24.69 1.11% 1 9.05% 1 -0.73% 1 11.58% 1 3 1 0 $-234.24(-90.46%) (948.6%)
10 TRON trx $0.08 0.63% 2 0.95% 2 -9.02% 2 -0.09% 3 1 4 9 $-0.14(-64.96%) (185.41%)
11 polygon matic $0.69 -0.9% 2 3.44% 2 -3.44% 3 -7.51% 3 2 0 4 $-2.17(-76.03%) (317.19%)
12 Litecoin ltc $83.21 -1.16% 2 1.32% 2 -9.06% 1 -13.97% 0 2 3 12 $-303.24(-78.47%) (364.44%)
13 polkadot dot $5.00 -1.06% 2 0.44% 2 -4.23% 2 -4.38% 2 2 0 -2 $-48.88(-90.72%) (977.44%)
14 Shiba Inu shib $0.00 Ethereum... 3.11% 2 14.47% 3 20.61% 3 31.72% 8 6 4 3 $0.00(-87.6%) (706.44%)
15 dai dai $1.00 -0.02% 2 0.09% 4 0.02% 6 0.03% 3 1 5 -1 $-0.09(-8.5%) (9.29%)
16 Wrapped Bitcoin wbtc $29,443.67 telos... -0.4% 2 1.34% 2 0.41% 2 -3.65% 1 2 5 5 $-38,105.56(-56.41%) (129.42%)
17 Bitcoin Cash bch $232.37 -2.95% 2 2.32% 3 -3.62% 2 -15.08% -1 13 15 16 $-3,690.70(-94.08%) (1588.27%)
18 toncoin ton $1.26 -0.65% 2 4.87% 4 -1.81% 4 -6.13% 1 13 12 31 $-3.12(-71.25%) (247.88%)
19 avalanche avax $12.49 -1.15% 2 0.91% 2 -5.72% 1 -5.76% 1 0 0 -6 $-121.39(-90.67%) (971.98%)
20 Chainlink link $7.62 huobi-token... -0.99% 2 6.99% 3 -2.07% 4 22.72% 5 3 2 6 $-44.58(-85.4%) (584.93%)
21 Stellar xlm $0.14 -1.85% 2 2.57% 4 -12.76% 2 41.14% 10 6 8 9 $-0.76(-84.5%) (545.32%)
22 unus sed leo leo $3.93 -2.03% 2 -3.51% 2 -1.79% 3 -2.56% 2 -1 1 1 $-3.57(-47.61%) (90.89%)
23 Uniswap uni $6.18 binance-smart... -0.83% 2 2.22% 3 2.78% 4 17.32% 4 2 2 -5 $-36.98(-85.68%) (598.13%)
24 Binance USD busd $1.00 moonbeam... 0.0% 2 0.04% 3 0.01% 2 -0.01% -1 -7 -7 -17 $-0.05(-4.95%) (5.21%)
25 trueusd tusd $1.00 0.02% 2 0.08% 3 0.05% 5 0.05% 4 4 8 30 $-0.09(-7.86%) (8.53%)
26 OKB okb $48.93 sora... 1.0% 3 9.62% 5 13.95% 6 13.0% 6 0 1 32 $-8.86(-15.33%) (18.11%)
27 cosmos atom $8.42 binance-smart... -1.31% 1 -0.33% 2 -6.85% 1 -8.41% -1 -5 -3 2 $-36.12(-81.1%) (429.01%)
28 Monero xmr $156.12 -0.7% 2 -1.29% 2 -4.35% 1 -5.55% 0 -4 -2 4 $-327.46(-67.72%) (209.75%)
29 Ethereum Classic etc $17.73 -0.75% 2 -0.78% 3 -3.98% 2 -6.18% 1 -1 -1 -7 $-116.38(-86.78%) (656.57%)
30 hedera hbar $0.06 -3.41% 3 8.49% 5 9.06% 5 17.89% 7 5 8 13 $-0.45(-88.63%) (779.73%)
31 Filecoin fil $4.14 -0.25% 3 1.67% 2 -5.84% 2 -3.39% 2 3 3 6 $-187.21(-97.84%) (4518.94%)
32 Internet Computer icp $4.03 -1.31% 3 0.49% 2 -7.07% 2 -2.01% 2 0 -1 7 $-424.33(-99.06%) (10517.91%)
33 Lido DAO ldo $1.86 Ethereum... -1.84% 3 1.58% 5 -3.95% 4 -2.68% 2 0 2 41 $-4.63(-71.33%) (248.82%)
34 Aptos apt $7.14 -3.03% 3 6.76% 8 0.9% 7 1.02% 6 6 2 0 $-11.19(-61.06%) (156.78%)
35 Mantle mnt $0.46 -0.81% 4 -9.59% 2 -10.7% 4 0.0% 0 0 0 0 $-0.08(-14.24%) (16.6%)
36 Arbitrum arb $1.16 -1.64% 4 0.53% 5 -1.31% 7 3.08% 6 5 5 0 $-0.54(-31.88%) (46.8%)
37 crypto.com coin cro $0.06 -0.29% 4 -1.43% 3 -3.86% 5 0.63% 4 2 2 -9 $-0.84(-93.58%) (1456.44%)
38 VeChain vet $0.02 vechain 1.36% 4 0.91% 5 -3.33% 6 -4.52% 5 5 5 -2 $-0.24(-92.92%) (1311.96%)
39 near protocol near $1.33 -1.1% 4 -0.34% 6 -4.2% 6 0.19% 5 5 1 -14 $-18.86(-93.39%) (1413.44%)
40 quant qnt $101.87 -0.06% 4 -0.55% 6 -4.73% 6 -0.61% 5 2 4 7 $-291.67(-74.12%) (286.32%)
41 Maker mkr $1,254.37 sora... 3.31% 4 -3.35% 3 5.98% 6 37.01% 11 27 37 19 $-4,758.09(-79.14%) (379.32%)
42 optimism op $1.59 1.48% 4 -5.56% 5 6.85% 8 29.32% 16 14 44 77 $-1.41(-46.98%) (88.61%)
43 The Graph grt $0.11 Ethereum... -1.41% 4 2.58% 6 -4.62% 6 -6.32% 5 4 5 21 $-2.24(-95.44%) (2093.71%)
44 Aave aave $66.94 sora... -0.75% 4 4.65% 9 -8.14% 4 -9.01% 3 8 15 4 $-565.32(-89.41%) (844.47%)
45 xdc network xdc $0.07 10.54% 8 -2.66% 3 18.66% 15 123.72% 58 43 53 63 $-0.11(-62.27%) (165.01%)
46 Algorand algo $0.11 -0.46% 6 6.51% 8 1.88% 6 3.34% 8 3 0 -11 $-3.09(-96.49%) (2745.45%)
47 Axie Infinity axs $5.93 ronin... -0.31% 8 3.7% 11 -2.74% 6 0.09% 21 24 16 -1 $-154.43(-96.3%) (2603.07%)
48 The Sandbox sand $0.40 harmony-shard... -1.07% 6 1.14% 7 -6.65% 9 -5.12% 9 11 8 -4 $-7.33(-94.79%) (1818.21%)
49 stacks stx $0.58 -1.16% 7 -0.04% 7 -3.3% 6 -11.48% 1 9 11 30 $-2.39(-80.47%) (411.97%)
50 EOS eos $0.72 EOS -0.57% 9 0.08% 11 -4.27% 8 -2.4% 5 4 4 4 $-20.82(-96.67%) (2901.94%)
51 elrond egld $30.55 -1.77% 7 -1.55% 8 -6.87% 3 -13.84% 0 2 1 -1 $-455.17(-93.71%) (1489.83%)
52 Immutable X imx $0.72 Ethereum -1.29% 8 -2.47% 8 -4.34% 7 2.74% 14 20 20 103 $-8.69(-92.39%) (1214.6%)
53 Tezos xtz $0.79 -0.54% 9 -2.07% 9 -4.98% 9 -4.98% 6 10 9 -11 $-9.77(-92.52%) (1237.09%)
54 USDD usdd $1.00 tron... 0.0% 10 0.1% 10 -0.08% 13 -0.06% 11 3 14 0 $0.00(-0.35%) (0.35%)
55 theta theta $0.74 -0.72% 8 -2.19% 8 -6.92% 6 -2.13% 7 9 2 -10 $-13.54(-94.82%) (1831.33%)
56 synthetix snx $2.59 -0.22% 9 3.29% 11 -8.25% 7 27.14% 29 28 34 50 $-24.48(-90.44%) (946.2%)
57 Decentraland mana $0.37 polygon-pos... -0.06% 9 0.95% 9 -5.59% 7 -6.64% 6 9 4 -17 $-5.03(-93.21%) (1372.9%)
58 bitcoin sv bsv $35.95 -0.25% 9 -1.01% 7 2.34% 11 -9.66% 2 24 13 -2 $-405.45(-91.86%) (1127.87%)
59 apecoin ape $1.87 2.24% 9 4.48% 10 -4.96% 6 -2.15% 10 -11 -14 -21 $-22.40(-92.28%) (1195.04%)
60 Fantom ftm $0.24 Ethereum... 1.2% 9 3.03% 10 -2.98% 8 -11.76% 1 2 -11 3 $-3.12(-92.86%) (1301.29%)
61 Injective Protocol inj $7.70 binance-smart... -2.01% 9 -2.93% 7 -4.37% 9 -3.44% 15 28 36 143 $-14.50(-65.3%) (188.19%)
62 Render Token rndr $1.70 polygon-pos... 1.81% 11 -1.44% 10 -6.24% 9 -15.22% 2 -2 11 118 $-6.15(-78.36%) (362.02%)
63 NEO neo $8.48 -0.08% 11 1.33% 12 -3.32% 13 -7.36% 10 11 13 10 $-178.92(-95.47%) (2108.98%)
64 Flow flow $0.56 0.03% 12 0.49% 12 -4.58% 13 -6.88% 14 14 0 -33 $-38.48(-98.58%) (6925.92%)
65 Kava.io kava $0.83 kava... -0.33% 13 -2.27% 12 -6.03% 15 -19.94% 9 25 31 26 $-7.89(-90.51%) (954.2%)
66 eCash xec $0.00 arbitrum-one -1.53% 11 -0.03% 13 -2.39% 13 -11.52% 9 33 23 4 $0.00(-91.2%) (1035.89%)
67 conflux cfx $0.18 -0.85% 12 -3.41% 13 0.99% 19 -2.0% 17 9 2 146 $-1.37(-88.56%) (773.83%)
68 Rocket Pool rpl $28.39 Ethereum 3.05% 13 1.58% 13 -3.66% 13 -21.9% -1 -18 -17 72 $-31.22(-52.38%) (109.98%)
69 kucoin token kcs $5.58 -0.57% 11 1.33% 16 -5.2% 14 -10.64% 10 1 -3 -7 $-21.55(-79.43%) (386.05%)
70 Chiliz chz $0.08 Ethereum -0.72% 12 -1.77% 12 -3.35% 14 -2.29% 16 15 -3 1 $-0.70(-90.26%) (926.78%)
71 Curve DAO Token crv $0.61 arbitrum-one... -0.72% 13 -0.01% 13 -16.69% 3 -23.2% -1 4 4 4 $-11.00(-94.75%) (1805.76%)
72 Gala gala $0.02 binance-smart... -2.15% 13 2.64% 15 -3.53% 15 -8.3% 15 14 94 40 $-0.74(-97.01%) (3243.43%)
73 pax dollar usdp $1.00 Ethereum -0.13% 13 0.32% 13 0.68% 12 0.34% -2 -28 -26 -7 $-0.05(-4.53%) (4.75%)
74 klaytn klay $0.16 -0.77% 14 1.51% 15 -3.68% 15 -5.99% 16 13 5 -2 $-4.10(-96.34%) (2634.38%)
75 Pepe pepe $0.00 -0.38% 14 7.12% 23 -7.73% 13 -17.87% 5 27 -5 0 $0.00(-66.24%) (196.25%)
76 Zcash zec $29.46 -0.29% 15 1.51% 15 -3.85% 15 2.1% 22 18 11 -19 $-851.30(-96.66%) (2889.88%)
77 IOTA miota $0.17 -1.28% 13 1.4% 15 -2.54% 16 -5.44% 14 14 17 -12 $-5.19(-96.8%) (3028.21%)
78 PAX Gold paxg $1,917.27 harmony-shard... -0.16% 14 -1.28% 10 -1.63% 16 -0.06% 15 3 7 6 $-166.02(-7.97%) (8.66%)
79 Tether Gold xaut $1,916.99 ethereum... 0.03% 14 -1.18% 11 -2.18% 16 -0.84% 18 4 14 31 $-131.77(-6.43%) (6.87%)
80 terra classic lunc $0.00 -0.7% 14 -0.53% 17 -5.29% 16 -6.83% 14 -3 11 1 $0.00(-85.28%) (579.3%)
81 bittorrent (new) bttc $0.00 0.03% 17 0.15% 19 -2.59% 18 -2.72% 19 -1 1 -14 $0.00(-84.5%) (545.28%)
82 Frax Share fxs $6.06 Solana, evmos... -1.61% 14 -3.73% 12 -5.22% 16 -3.44% 17 19 17 159 $-34.17(-84.93%) (563.67%)
83 Sui sui $0.61 1.89% 19 2.73% 19 -3.73% 22 -7.55% 19 12 -3 0 $-0.85(-58.33%) (139.99%)
84 mina mina $0.46 1.63% 17 7.0% 20 3.09% 19 1.98% 20 16 8 5 $-5.69(-92.5%) (1233.03%)
85 casper cspr $0.04 0.45% 15 -4.48% 11 -3.39% 15 3.91% 21 7 -1 78 $-0.28(-87.91%) (727.18%)
86 compound comp $55.45 -0.8% 13 -3.9% 13 -24.69% -4 -18.03% 3 52 53 21 $-799.03(-93.51%) (1441.08%)
87 GMX gmx $47.25 avalanche... -5.28% 10 -9.18% 6 -16.91% 3 -15.0% 5 11 1 0 $-41.77(-46.92%) (88.4%)
88 Huobi Token ht $2.60 harmony-shard... -0.41% 15 -1.94% 13 -3.19% 13 -4.59% 13 5 15 -10 $-32.05(-92.49%) (1231.62%)
89 gatetoken gt $4.11 0.76% 16 -0.75% 16 -3.15% 15 -4.34% 16 7 6 29 $-7.20(-63.69%) (175.44%)
90 Bone ShibaSwap bone $1.65 1.66% 19 -1.98% 16 16.91% 24 33.15% 36 81 86 0 $-0.38(-18.56%) (22.79%)
91 Trust Wallet Token twt $0.91 binancecoin... -1.1% 16 0.56% 16 2.42% 17 7.84% 19 15 9 13 $-1.74(-65.75%) (191.96%)
92 Dash dash $32.37 -1.37% 16 5.3% 18 -0.01% 15 -3.6% 16 12 10 -5 $-1,518.48(-97.91%) (4691.54%)
93 NEXO nexo $0.65 Fantom... -0.71% 17 0.73% 15 -1.25% 16 4.8% 18 10 16 2 $-3.27(-83.47%) (504.98%)
94 thorchain rune $1.05 binancecoin 3.73% 19 13.68% 22 12.4% 24 6.42% 19 18 11 -26 $-19.26(-94.81%) (1826.96%)
95 Gemini Dollar gusd $0.99 Ethereum -0.04% 16 -0.32% 14 0.54% 15 -0.74% -12 -22 -12 36 $-0.14(-12.6%) (14.42%)
96 dYdX dydx $2.20 ethereum... 3.18% 18 11.88% 24 6.19% 19 17.54% 26 31 22 97 $-24.51(-91.77%) (1114.8%)
97 Arweave ar $5.02 -5.24% 15 -3.46% 14 -10.87% 9 -14.45% 70 64 59 1 $-81.26(-94.18%) (1618.22%)
98 woo network woo $0.19 -0.5% 17 0.2% 15 -9.2% 13 -16.19% 9 11 8 52 $-1.47(-88.72%) (786.57%)
99 APENFT nft $0.00 ethereum... 1.57% 17 3.45% 18 -6.62% 147 0.98% 152 142 150 83 $0.00(-95.61%) (2175.55%)
100 Basic Attention Token bat $0.21 Ethereum... 1.12% 19 2.87% 19 7.64% 25 10.17% 25 24 19 -23 $-1.71(-88.82%) (794.66%)