历史快照 - 2023-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Secret scrt $0.33 -0.47% 3 1.73% 4 -3.06% -8 -12.15% -26 -2 -63 -137 $-9.58(-96.66%) (2890.4%)
302 wilder world wild $0.28 -5.01% -5 -11.72% -20 -8.69% -20 -16.79% -35 -63 27 0 $-0.27(-48.95%) (95.87%)
303 VeThor Token vtho $0.00 vechain -1.09% 0 -5.64% -6 -7.2% -16 -12.82% -24 14 -8 -47 $-0.04(-97.23%) (3515.08%)
304 Verge xvg $0.00 -1.47% -2 -16.99% -31 -8.31% -19 -46.27% -99 194 181 32 $-0.25(-98.36%) (5988.04%)
305 stormx stmx $0.01 0.9% 3 14.11% 19 13.59% 13 73.22% 103 100 77 -33 $-0.20(-96.73%) (2953.7%)
306 Akash Network akt $0.60 osmosis 3.44% 9 3.59% 5 1.08% -2 4.5% 1 6 213 69 $-6.81(-91.88%) (1131.74%)
307 ARPA Chain arpa $0.05 4.62% 13 3.19% 8 12.83% 17 9.23% 10 2 51 0 $-0.06(-52.92%) (112.42%)
308 Marlin pond $0.01 Ethereum... -2.19% 1 -1.44% 0 0.8% 0 -19.17% -38 7 9 44 $-0.26(-96.89%) (3115.15%)
309 Venus xvs $4.31 binance-smart... -1.76% 1 -2.9% -2 0.32% -2 2.44% 4 17 0 -22 $-134.43(-96.89%) (3115.4%)
310 Ergo erg $1.14 -0.01% 3 -2.97% -4 -2.54% -8 -8.04% -16 -49 -37 11 $-21.23(-94.92%) (1868.11%)
311 smardex sdex $0.01 2.18% 5 1.52% 2 -4.79% -12 63.89% 91 129 0 0 $0.00(-15.65%) (18.55%)
312 metisdao metis $14.83 -0.63% 0 -4.19% -8 -5.37% -14 -3.82% -13 -56 -65 -144 $-300.00(-95.29%) (2022.36%)
313 humanscape hum $0.07 ethereum... -5.15% -8 -12.25% -21 -5.96% -17 0.08% -7 -22 -55 -125 $-0.55(-88.31%) (755.1%)
314 small love potion slp $0.00 -1.49% 0 -1.76% -5 -4.88% -14 -3.94% -13 -33 -54 -154 $-0.36(-99.57%) (23059.2%)
315 gitcoin gtc $1.03 -14.4% -30 2.56% 3 9.49% 8 12.13% 15 -17 -31 0 $-1.78(-63.26%) (172.18%)
316 binaryx bnx $0.24 2.57% 5 2.51% 4 0.89% -4 -2.34% -11 -97 -111 0 $-1.35(-84.71%) (554.07%)
317 xpla xpla $0.28 -5.66% -10 -6.4% -14 -2.81% -11 -15.33% -33 -20 -36 0 $-0.36(-56.43%) (129.53%)
318 refereum rfr $0.01 -9.1% -18 -27.46% -61 74.18% 102 166.89% 217 205 197 0 $-0.01(-44.33%) (79.63%)
319 ConstitutionDAO people $0.01 Ethereum -0.68% -2 0.35% -3 0.85% -6 -0.79% -8 -43 -56 0 $-0.02(-57.44%) (134.98%)
320 WINkLink win $0.00 Tron20, tron -0.69% -2 -3.25% -8 -2.51% -9 -5.98% -18 -7 -14 -121 $0.00(-97.53%) (3942.41%)
321 arkham arkm $0.42 -6.12% -10 -17.96% -36 -18.42% -41 0.0% 0 0 0 0 $-0.27(-39.51%) (65.33%)
322 Ultra uos $0.18 Ethereum 2.79% 3 7.71% 11 12.87% 17 4.28% 2 1 -15 -75 $-2.19(-92.2%) (1181.69%)
323 clash of lilliput col $0.76 1.98% 0 -3.47% -9 5.1% -1 -3.34% -11 11 18 0 $-0.06(-7.54%) (8.16%)
324 quarkchain qkc $0.01 1.04% -2 -2.07% -5 2.22% -7 17.21% 21 22 11 -24 $-0.29(-96.72%) (2949.28%)
325 function x fx $0.15 0.92% 2 2.54% 2 2.41% -4 0.82% -5 0 5 -107 $-1.63(-91.57%) (1085.93%)
326 highstreet high $1.50 11.51% 25 19.06% 34 37.69% 58 29.27% 46 9 36 0 $-2.58(-63.2%) (171.76%)
327 artificial liquid intelligence ali $0.02 -1.26% -1 -9.2% -17 -9.02% -18 -17.45% -36 -73 -61 0 $-0.05(-76.03%) (317.24%)
328 ankrETH aeth $2,054.27 Ethereum -0.0% 1 -2.46% -6 -1.51% -12 -25.86% -55 1 12 36 $-2,586.60(-55.74%) (125.91%)
329 COTI coti $0.05 ethereum... 2.0% 5 -0.91% -6 2.72% -1 -0.02% -4 -8 -47 -112 $-0.60(-92.41%) (1217.79%)
330 Mobox mbox $0.29 Binance Smart... -6.21% -11 4.01% 5 6.76% 5 -0.39% -4 -22 -41 5 $-12.09(-97.65%) (4163.76%)
331 ren ren $0.06 -0.48% -1 -0.52% -5 1.47% -4 -0.75% -8 -35 -34 -152 $-1.67(-96.55%) (2802.56%)
332 XCAD Network xcad $1.38 Ethereum... -2.71% -4 9.91% 17 18.44% 22 73.84% 120 125 90 0 $-0.64(-31.51%) (46.01%)
333 Covalent cqt $0.10 -0.31% 0 -5.43% -12 -10.57% -23 -2.99% -14 -38 -30 0 $-0.09(-46.97%) (88.57%)
334 World Mobile Token wmt $0.14 cardano 0.05% 1 14.94% 25 10.0% 11 26.41% 40 13 12 0 $-0.07(-32.85%) (48.92%)
335 DODO dodo $0.13 29.74% 56 38.3% 72 39.19% 60 35.79% 56 20 20 0 $-0.14(-52.12%) (108.86%)
336 Mdex mdx $0.06 huobi-token... -4.64% -12 -9.13% -19 -8.19% -22 -6.15% -22 -9 -8 -59 $-6.44(-99.06%) (10503.62%)
337 Beta Finance beta $0.08 binance-smart... 1.14% -1 1.94% 3 1.64% -7 -4.52% -15 -13 -19 -27 $-2.34(-96.62%) (2855.91%)
338 loom network loom $0.05 Ethereum -1.2% -1 -1.18% 1 1.19% -1 8.36% 12 11 -2 -14 $-0.65(-93.27%) (1386.11%)
339 Vai vai $0.98 binance-smart... -0.29% 0 1.2% 3 1.06% -3 0.4% -5 0 15 12 $-0.12(-10.62%) (11.88%)
340 Bifrost bfc $0.04 Ethereum, Fantom -5.35% -9 -6.2% -15 -4.86% -15 -13.86% -31 4 4 -73 $-0.59(-93.58%) (1458.65%)
341 cVault.finance core $5,584.73 ethereum... -0.25% -1 0.37% 2 0.72% -1 -0.29% -5 -8 9 -12 $-12,305.22(-68.78%) (220.34%)
342 Concordium ccd $0.01 0.96% 3 -0.26% 2 -2.09% -8 0.87% -3 1 34 0 $0.00(-32.6%) (48.38%)
343 xsgd xsgd $0.75 ethereum... 0.83% 1 -0.32% -14 -1.01% -28 1.1% -33 -29 -18 -13 $-0.10(-11.35%) (12.8%)
344 funtoken fun $0.01 2.34% 9 7.5% 12 -0.27% -3 -1.27% -7 19 3 -71 $-0.19(-97.38%) (3722.29%)
345 Dero dero $3.96 0.08% 4 -4.72% -9 -9.55% -25 -11.21% -27 -51 -67 11 $-21.62(-84.52%) (545.88%)
346 doge killer leash $513.36 -0.17% 1 13.19% 27 22.79% 33 16.03% 22 136 0 0 $-49.66(-8.82%) (9.67%)
347 Euro Coin euroc $1.10 -0.05% 1 -0.08% 5 -0.42% 1 0.23% 1 5 17 0 $-0.02(-1.96%) (2.0%)
348 phala network pha $0.09 0.27% 4 -5.06% -10 -6.41% -19 -10.06% -21 -32 -28 51 $-1.14(-92.58%) (1246.87%)
349 moviebloc mbl $0.00 ethereum, ONT... -2.5% -7 2.37% 2 3.03% 2 17.14% 28 42 44 -29 $-0.03(-91.31%) (1051.34%)
350 rss3 rss3 $0.13 Ethereum 16.56% 37 20.12% 43 20.35% 27 18.38% 36 56 61 48 $-0.21(-62.8%) (168.8%)
351 dextools dext $0.59 0.63% 4 -2.04% -5 -5.51% -18 7.62% 10 7 -12 0 $-0.11(-15.3%) (18.06%)
352 orchid oxt $0.06 -2.47% -6 8.83% 15 11.66% 12 5.53% 3 -11 -33 -73 $-0.79(-93.46%) (1428.73%)
353 Origin Protocol ogn $0.09 Ethereum, sora -2.62% -3 -9.33% -22 6.75% 2 13.27% 42 39 35 -78 $-3.02(-96.96%) (3184.44%)
354 CertiK ctk $0.56 -0.03% 4 -5.46% -9 -4.46% -11 -2.55% -10 -36 -27 -86 $-3.23(-85.22%) (576.44%)
355 sologenic solo $0.13 -0.71% 1 -12.25% -27 -23.34% -52 7.08% 10 21 26 -49 $-6.14(-97.92%) (4715.82%)
356 Sun Token sun $0.01 Tron20, tron -0.95% 1 -3.73% -8 -7.25% -18 -5.03% -15 -5 15 -45 $-6.10(-99.91%) (112494.75%)
357 LooksRare looks $0.06 Ethereum -9.79% -19 5.66% 14 5.28% 2 -1.72% -6 -38 -46 0 $-0.24(-81.11%) (429.44%)
358 neutron ntrn $0.34 -6.94% -15 -12.32% -26 -15.28% -39 -17.54% -43 0 0 0 $-0.13(-28.28%) (39.43%)
359 Spell Token spell $0.00 fantom... -0.06% 2 -0.89% -2 3.55% -1 0.98% -3 -14 -28 0 $0.00(-51.06%) (104.34%)
360 dusk network dusk $0.12 ethereum... -0.9% 0 -4.37% -10 -2.45% -10 1.98% 0 -23 -22 -43 $-0.92(-88.42%) (763.34%)
361 creditcoin ctc $0.21 -5.52% -7 6.7% 17 9.34% 13 -5.4% -8 -29 -48 0 $-0.50(-70.83%) (242.86%)
362 carry cre $0.01 -10.9% -21 29.11% 63 35.73% 64 43.16% 82 123 105 0 $0.00(-16.63%) (19.94%)
363 Ark ark $0.28 -1.1% 3 -3.15% -5 7.12% 4 15.4% 29 14 24 -68 $-10.00(-97.24%) (3523.84%)
364 morpheus.network mnw $1.05 1.62% 5 2.15% 6 3.75% -1 -11.68% -31 -26 -43 0 $-1.19(-53.12%) (113.33%)
365 metacraft mct $0.94 binance-smart... -0.22% 3 -5.6% -12 11.02% 15 37.74% 73 17 60 -142 $-2.52(-72.9%) (269.05%)
366 Aavegotchi ghst $0.93 Ethereum... -2.04% -2 -0.71% -1 -3.61% -14 2.88% 1 20 54 -34 $-2.03(-68.48%) (217.22%)
367 tokamak network ton $1.37 1.35% 5 -9.33% -20 -7.32% -21 -0.57% -5 -19 -19 0 $-0.26(-15.88%) (18.87%)
368 marblex mbx $0.81 -3.62% -5 -7.39% -14 -18.67% -42 -32.46% -70 -9 -17 0 $-2.22(-73.3%) (274.58%)
369 locus chain locus $0.02 Ethereum -0.13% 1 -3.65% -7 -4.83% -16 -25.79% -61 -67 -98 -47 $-0.21(-90.04%) (904.13%)
370 somesing ssx $0.02 -3.35% -5 0.33% 2 5.38% 1 15.77% 26 20 14 0 $-0.01(-27.61%) (38.15%)
371 Metadium meta $0.03 Ethereum 2.29% 9 5.37% 14 9.56% 11 22.78% 44 30 9 -59 $-0.38(-92.99%) (1325.63%)
372 alex lab alex $0.08 -6.86% -13 -18.4% -42 25.07% 40 -1.47% -8 0 0 0 $-0.02(-19.23%) (23.8%)
373 Cobak Token cbk $0.63 Ethereum... -0.38% 0 0.59% 1 7.15% 3 15.08% 25 34 21 22 $-12.76(-95.31%) (2030.57%)
374 hooked protocol hook $0.95 0.06% 1 0.45% 3 0.89% -8 -18.19% -45 -43 -64 0 $-2.14(-69.19%) (224.54%)
375 xyo xyo $0.00 -5.0% -8 -0.58% 0 3.32% 10 -3.17% -6 3 -6 -148 $-0.07(-95.38%) (2065.77%)
376 constellation dag $0.04 0.1% 6 -4.43% -10 -2.21% -16 17.22% 29 35 43 -184 $-0.41(-91.73%) (1108.79%)
377 Aura Finance aura $1.25 -1.4% -1 -7.97% -16 -12.86% -30 -21.48% -31 -41 -40 0 $-2.31(-64.94%) (185.21%)
378 Verasity vra $0.00 Ethereum... -2.52% -4 6.15% 16 7.45% 8 -7.41% -24 -14 -1 -65 $-0.08(-94.73%) (1796.81%)
379 DUST Protocol dust $2.45 -1.23% -2 4.54% 12 13.49% 18 3.89% 2 0 0 0 $-0.14(-5.31%) (5.6%)
380 myneighboralice alice $0.91 -3.54% -9 -4.19% -12 -2.97% -19 -8.56% -23 -30 -47 -104 $-25.25(-96.51%) (2763.37%)
381 Raydium ray $0.21 Solana, Ethereum -1.3% 0 0.51% 2 1.21% -8 0.42% -2 22 53 -149 $-16.31(-98.73%) (7758.31%)
382 Aergo aergo $0.11 Binance Chain... -0.35% 2 -5.11% -13 -2.87% -17 4.57% 3 -13 -7 -37 $-0.41(-79.29%) (382.85%)
383 smartofgiving aog $0.63 0.05% 3 0.25% 1 0.18% -15 0.35% -10 -17 18 0 $-0.08(-10.84%) (12.15%)
384 sweat economy sweat $0.01 3.48% 10 15.51% 35 32.39% 96 28.96% 117 115 98 0 $-0.04(-86.08%) (618.25%)
385 WazirX wrx $0.12 binancecoin... -0.39% 5 -4.09% -6 -7.69% -28 26.94% 52 24 -13 -120 $-3.96(-97.08%) (3325.16%)
386 cocos-bcx cocos $0.64 ethereum... -1.44% 2 1.08% 6 1.68% -8 -15.79% -44 -109 -135 -31 $-4.32(-87.16%) (679.01%)
387 rakon rkn $0.19 Ethereum... 1.04% 6 -1.35% 0 -0.95% -12 -1.37% -11 -17 16 -95 $-0.58(-75.91%) (315.08%)
388 Ampleforth Governance Token forth $2.95 Ethereum -1.45% 1 -3.73% -6 9.35% 10 14.02% 26 29 14 -106 $-42.37(-93.49%) (1435.07%)
389 adventure gold agld $0.64 -4.89% -10 -1.03% 0 5.99% 2 10.09% 11 59 145 12 $-1.58(-71.15%) (246.56%)
390 Acala aca $0.06 polkadot -2.79% -5 -13.59% -35 -13.79% -41 -21.97% -50 0 41 0 $-0.10(-63.83%) (176.47%)
391 voyager token vgx $0.16 3.09% 9 -6.11% -15 16.07% 22 17.26% 34 67 21 -140 $-10.86(-98.54%) (6771.94%)
392 Dawn Protocol dawn $0.59 Ethereum -1.53% 0 -3.76% -6 4.16% 0 7.19% 7 31 22 -96 $-8.29(-93.33%) (1399.57%)
393 oasys oas $0.05 0.33% 6 -4.16% -5 -11.46% -37 -21.08% -55 -63 -69 0 $-0.05(-48.91%) (95.74%)
394 AllianceBlock Nexera nxra $0.06 -2.26% 1 -8.79% -14 -11.25% -32 -11.09% -23 33 19 0 $-0.03(-34.47%) (52.6%)
395 Bad Idea AI bad $0.00 8.43% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
396 strike strk $11.23 ethereum... -1.54% 1 0.07% 8 -0.84% -8 5.99% 8 2 12 -87 $-60.51(-84.34%) (538.67%)
397 Badger DAO badger $2.17 arbitrum-one... 1.86% 12 0.3% 8 3.69% 2 -0.35% -4 -14 -27 -58 $-81.80(-97.42%) (3774.35%)
398 mines of dalarnia dar $0.11 -1.98% 0 6.17% 18 9.58% 9 6.41% 8 -30 -41 0 $-0.14(-56.44%) (129.57%)
399 celo dollar cusd $1.00 Celo, celo 0.0% 3 -0.35% 1 -0.17% -10 -1.04% -9 -12 25 -33 $-0.02(-1.85%) (1.89%)
400 bytom btm $0.02 -16.27% -38 -15.3% -37 -7.29% -31 -14.57% -41 22 49 0 $-0.01(-33.41%) (50.17%)