历史快照 - 2023-08-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,177.09 0.52% 0 -1.83% 0 -0.07% 0 -3.63% 0 0 0 0 $-38,389.74(-56.82%) (131.57%)
2 Ethereum eth $1,828.13 optimistic-et... 0.01% 0 -2.28% 0 -1.56% 0 -1.93% 0 0 0 0 $-2,983.96(-62.01%) (163.23%)
3 Tether usdt $1.00 boba, iotex... 0.06% 0 -0.06% 0 -0.12% 0 -0.12% 0 0 0 0 $-0.08(-7.32%) (7.89%)
4 binance coin bnb $241.71 -0.65% 0 -2.58% 0 1.61% 1 2.33% 0 0 0 1 $-433.97(-64.23%) (179.54%)
5 xrp xrp $0.62 -0.27% 0 -11.69% 0 -11.94% -1 32.47% 1 1 1 1 $-2.75(-81.56%) (442.26%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 0 -0.01% 0 0.02% -1 -1 -1 -2 $-0.04(-4.2%) (4.38%)
7 Dogecoin doge $0.07 binance-smart... -1.19% 1 -5.88% 1 -10.16% 1 11.69% 2 2 3 4 $-0.61(-89.28%) (833.12%)
8 Cardano ada $0.29 -0.59% 1 -6.53% 1 -4.27% 1 -0.14% 0 0 0 -1 $-2.68(-90.21%) (921.45%)
9 Solana sol $23.10 -0.58% 1 -3.78% 1 -0.62% 1 6.0% 1 2 2 0 $-235.83(-91.08%) (1020.85%)
10 TRON trx $0.08 -0.16% 2 -2.23% 2 -6.24% 2 -4.05% 2 4 5 9 $-0.14(-65.2%) (187.34%)
11 polygon matic $0.67 -0.3% 2 -4.98% 3 -5.72% 2 -1.96% 3 1 1 4 $-2.19(-76.73%) (329.65%)
12 Litecoin ltc $82.35 -0.23% 3 -12.2% 1 -8.07% 2 -15.6% 1 1 4 12 $-304.10(-78.69%) (369.28%)
13 polkadot dot $4.95 -1.01% 1 -4.72% 2 -4.31% 2 -3.33% 2 2 1 -3 $-48.93(-90.8%) (987.51%)
14 Shiba Inu shib $0.00 Ethereum... -4.09% 2 6.01% 3 12.54% 5 17.13% 7 5 4 3 $0.00(-88.85%) (797.12%)
15 dai dai $1.00 0.04% 3 -0.0% 5 0.01% 7 0.01% 5 2 5 -1 $-0.09(-8.5%) (9.29%)
16 Wrapped Bitcoin wbtc $29,153.21 telos... 0.38% 1 -1.77% 2 -0.22% 2 -3.65% 1 4 5 5 $-38,396.01(-56.84%) (131.7%)
17 Bitcoin Cash bch $238.18 7.0% 3 -2.8% 2 0.76% 4 -12.19% -1 12 15 16 $-3,684.88(-93.93%) (1547.07%)
18 avalanche avax $12.44 -1.2% 1 -3.45% 3 -6.71% 2 -9.29% 0 0 1 -5 $-121.44(-90.71%) (976.36%)
19 toncoin ton $1.20 0.07% 2 0.11% 4 -15.58% -2 -12.67% 0 11 10 31 $-3.18(-72.5%) (263.67%)
20 Chainlink link $7.30 huobi-token... 2.73% 3 -4.23% 4 -1.36% 3 17.98% 5 3 2 7 $-44.90(-86.01%) (614.87%)
21 Stellar xlm $0.14 1.94% 3 -7.54% 1 -1.29% 3 42.59% 9 7 9 9 $-0.75(-84.12%) (529.83%)
22 unus sed leo leo $4.00 0.07% 3 0.76% 4 0.88% 4 2.9% 2 -1 1 1 $-3.50(-46.65%) (87.45%)
23 Binance USD busd $1.00 moonbeam... 0.02% 4 -0.02% 4 -0.04% 2 -0.02% -1 -7 -6 -15 $-0.05(-4.97%) (5.23%)
24 Uniswap uni $5.85 binance-smart... -1.54% 2 -12.12% 1 1.14% 3 11.31% 4 1 1 -6 $-37.31(-86.44%) (637.55%)
25 trueusd tusd $1.00 0.04% 3 -0.1% 4 -0.01% 5 -0.09% 4 6 8 30 $-0.09(-7.9%) (8.58%)
26 cosmos atom $8.49 binance-smart... 0.11% 3 -5.35% 2 -5.09% 2 -7.86% 0 -4 -2 3 $-36.05(-80.94%) (424.55%)
27 Monero xmr $158.20 -1.15% 3 -1.47% 3 -2.54% 2 -5.46% 0 -1 -1 5 $-325.39(-67.29%) (205.68%)
28 OKB okb $45.16 sora... 0.37% 3 5.63% 4 5.84% 4 4.93% 4 -4 -1 32 $-12.64(-21.87%) (27.99%)
29 Ethereum Classic etc $17.68 -0.81% 3 -4.61% 2 -2.24% 2 -6.77% 2 -2 -1 -7 $-116.42(-86.82%) (658.55%)
30 hedera hbar $0.06 1.05% 4 10.85% 8 9.46% 7 22.45% 8 5 5 15 $-0.45(-88.65%) (781.08%)
31 Internet Computer icp $4.09 -0.37% 5 -3.73% 3 1.63% 3 0.84% 3 1 0 8 $-424.27(-99.04%) (10362.78%)
32 Filecoin fil $4.10 -1.54% 3 -4.3% 1 -6.77% 1 -5.34% 1 2 2 5 $-187.26(-97.86%) (4570.3%)
33 Mantle mnt $0.51 0.02% 4 -2.36% 3 -5.36% 2 0.0% 0 0 0 0 $-0.03(-5.36%) (5.66%)
34 Lido DAO ldo $1.86 Ethereum... 1.96% 4 -4.07% 1 -4.64% 2 -4.75% 1 -1 4 40 $-4.63(-71.35%) (249.01%)
35 Aptos apt $6.67 -0.86% 5 -5.34% 5 -4.33% 6 -5.44% 4 2 4 0 $-11.65(-63.58%) (174.6%)
36 crypto.com coin cro $0.06 -0.97% 5 -2.67% 5 -3.36% 6 1.6% 5 2 1 -8 $-0.84(-93.55%) (1450.38%)
37 Arbitrum arb $1.13 -0.3% 5 -2.24% 5 -2.91% 6 0.89% 5 2 3 0 $-0.57(-33.39%) (50.12%)
38 VeChain vet $0.02 vechain -0.15% 5 -6.42% 5 -4.6% 6 -6.05% 5 6 5 -2 $-0.24(-93.06%) (1340.69%)
39 optimism op $1.79 5.15% 7 8.76% 8 23.27% 11 47.47% 18 19 50 66 $-1.20(-40.08%) (66.89%)
40 near protocol near $1.34 -0.06% 4 -5.54% 4 -0.84% 5 -3.28% 4 3 1 -14 $-18.86(-93.38%) (1409.56%)
41 quant qnt $101.77 -0.24% 4 -5.68% 5 -0.61% 5 -2.15% 4 1 3 6 $-291.76(-74.14%) (286.67%)
42 Maker mkr $1,217.19 sora... -0.44% 5 -9.47% 3 6.76% 5 31.07% 7 34 34 17 $-4,795.27(-79.76%) (393.96%)
43 The Graph grt $0.11 Ethereum... 0.74% 8 -5.87% 5 -4.61% 6 -9.39% 5 5 4 19 $-2.24(-95.51%) (2126.55%)
44 xdc network xdc $0.07 -9.33% 4 6.88% 6 25.73% 17 113.39% 56 44 55 72 $-0.12(-62.81%) (168.89%)
45 Aave aave $64.85 sora... -2.09% 5 -1.81% 4 -7.47% 3 -11.52% 2 10 9 6 $-567.41(-89.74%) (874.9%)
46 Algorand algo $0.11 2.14% 8 1.54% 6 2.29% 6 0.14% 6 6 0 -12 $-3.09(-96.49%) (2748.11%)
47 The Sandbox sand $0.40 harmony-shard... -0.45% 8 -5.03% 12 -5.68% 10 -2.83% 11 9 6 -5 $-7.33(-94.78%) (1816.35%)
48 Axie Infinity axs $5.80 ronin... -0.2% 8 -4.54% 6 -3.73% 19 -1.03% 22 19 14 0 $-154.56(-96.38%) (2663.47%)
49 stacks stx $0.58 -0.61% 8 -5.44% 6 -2.78% 7 -10.3% 1 8 8 29 $-2.40(-80.6%) (415.35%)
50 elrond egld $30.87 -0.51% 11 -4.29% 7 -4.46% 5 -9.84% 1 3 2 -1 $-454.86(-93.65%) (1473.65%)
51 Immutable X imx $0.73 Ethereum -1.25% 9 -8.09% 2 3.41% 9 3.78% 12 18 20 89 $-8.67(-92.22%) (1184.96%)
52 EOS eos $0.72 EOS -1.96% 7 -4.07% 6 -3.02% 6 -3.48% 1 -2 -2 2 $-20.82(-96.66%) (2896.61%)
53 Tezos xtz $0.79 -1.64% 9 -6.4% 9 -2.54% 6 -3.06% 7 9 7 -9 $-9.77(-92.51%) (1234.27%)
54 USDD usdd $1.00 tron... 0.05% 9 -0.09% 12 -0.14% 10 -0.09% 8 10 14 0 $0.00(-0.31%) (0.31%)
55 theta theta $0.72 -1.2% 9 -8.06% 8 -14.78% -2 -0.76% 11 10 0 -9 $-13.57(-94.99%) (1895.99%)
56 bitcoin sv bsv $36.14 2.25% 12 -5.76% 8 3.04% 12 -13.52% -2 22 14 0 $-405.25(-91.81%) (1121.33%)
57 Decentraland mana $0.37 polygon-pos... -2.38% 8 -4.97% 8 -5.17% 6 -5.01% 8 6 2 -17 $-5.03(-93.22%) (1374.32%)
58 synthetix snx $2.53 -1.81% 8 1.32% 12 -6.83% 7 21.2% 27 25 25 43 $-24.54(-90.67%) (971.68%)
59 apecoin ape $1.81 -2.66% 8 -1.91% 9 -9.14% 3 -8.85% 5 -14 -14 -21 $-22.47(-92.54%) (1239.68%)
60 Injective Protocol inj $7.91 binance-smart... 0.1% 11 -1.4% 9 -0.79% 14 -1.68% 14 22 30 183 $-14.29(-64.36%) (180.59%)
61 Fantom ftm $0.23 Ethereum... -2.33% 9 -6.49% 6 -0.84% 8 -16.11% -2 0 -13 3 $-3.12(-93.08%) (1345.78%)
62 NEO neo $8.40 -1.06% 13 -6.39% 12 -3.02% 14 -6.1% 14 10 11 11 $-179.00(-95.52%) (2129.77%)
63 Render Token rndr $1.58 polygon-pos... -2.42% 11 -11.54% 8 -10.09% 7 -18.36% 4 -4 12 109 $-6.26(-79.82%) (395.47%)
64 eCash xec $0.00 arbitrum-one 0.41% 15 -6.25% 13 -0.98% 16 -15.06% 8 35 27 8 $0.00(-91.17%) (1032.67%)
65 Flow flow $0.55 -1.58% 11 -7.54% 10 -6.39% 12 -10.4% 12 8 -4 -34 $-38.49(-98.6%) (7051.11%)
66 Kava.io kava $0.83 kava... -1.38% 12 -4.9% 13 -3.03% 16 -12.97% 16 18 35 27 $-7.89(-90.53%) (956.28%)
67 conflux cfx $0.18 0.19% 15 -3.97% 13 3.53% 19 -6.09% 16 3 -1 140 $-1.37(-88.53%) (772.05%)
68 kucoin token kcs $5.58 -0.38% 15 -2.42% 15 -3.09% 13 -11.95% 10 3 1 -7 $-21.55(-79.43%) (386.2%)
69 Chiliz chz $0.08 Ethereum -2.21% 12 -3.33% 13 -2.51% 14 -1.68% 17 8 -5 1 $-0.70(-90.26%) (927.2%)
70 Curve DAO Token crv $0.61 arbitrum-one... -0.12% 15 0.87% 15 -15.47% 5 -21.48% 1 5 2 5 $-11.00(-94.73%) (1796.23%)
71 Rocket Pool rpl $26.82 Ethereum -4.17% 9 -10.26% 7 -9.39% 8 -25.9% -3 -20 -15 63 $-32.79(-55.01%) (122.29%)
72 Gala gala $0.02 binance-smart... -1.74% 14 -1.76% 14 -3.83% 13 -3.98% 16 9 86 36 $-0.74(-96.96%) (3191.08%)
73 pax dollar usdp $1.00 Ethereum 0.37% 14 0.14% 11 0.89% 11 0.53% -12 -27 -8 -6 $-0.05(-4.57%) (4.79%)
74 klaytn klay $0.16 -0.73% 14 -3.67% 14 -4.69% 14 -6.96% 13 12 4 -3 $-4.10(-96.35%) (2642.67%)
75 PAX Gold paxg $1,943.21 harmony-shard... 0.12% 14 -0.11% 18 -0.07% 16 2.02% 19 14 9 11 $-140.08(-6.72%) (7.21%)
76 Tether Gold xaut $1,936.92 ethereum... -0.23% 14 -0.64% 18 -1.69% 16 0.68% 19 15 18 30 $-111.83(-5.46%) (5.77%)
77 Zcash zec $29.16 -0.5% 14 -4.45% 13 -2.31% 13 1.73% 19 16 10 -20 $-851.60(-96.69%) (2920.07%)
78 IOTA miota $0.17 0.48% 16 -3.62% 14 -2.59% 15 -6.5% 11 12 17 -13 $-5.20(-96.83%) (3054.37%)
79 GMX gmx $52.10 avalanche... -2.22% 13 -0.2% 18 -2.67% 15 -6.61% 13 17 9 0 $-36.92(-41.47%) (70.86%)
80 Frax Share fxs $6.32 Solana, evmos... -3.01% 13 2.44% 20 7.84% 20 0.1% 17 22 17 139 $-33.92(-84.3%) (536.88%)
81 terra classic lunc $0.00 -1.89% 14 -4.51% 14 -5.4% 14 -6.9% 12 -2 5 -1 $0.00(-85.32%) (581.0%)
82 casper cspr $0.04 -3.45% 14 -0.59% 20 3.41% 19 2.54% 21 10 0 88 $-0.28(-87.79%) (718.85%)
83 Pepe pepe $0.00 -3.7% 14 -13.76% 6 -14.81% 4 -28.34% -3 15 -16 0 $0.00(-69.53%) (228.24%)
84 bittorrent (new) bttc $0.00 -1.82% 15 -2.4% 17 -3.26% 13 -3.99% 15 3 -3 -16 $0.00(-84.71%) (554.07%)
85 Huobi Token ht $2.63 harmony-shard... -1.27% 16 -3.01% 18 -1.84% 14 -3.35% 16 9 13 -8 $-32.02(-92.42%) (1218.96%)
86 compound comp $54.15 -4.65% 14 -17.87% 1 -16.78% 3 0.63% 19 46 48 18 $-800.33(-93.66%) (1477.87%)
87 Sui sui $0.58 -2.14% 15 -10.03% 9 -8.64% 15 -11.26% 15 13 -10 0 $-0.88(-60.13%) (150.79%)
88 mina mina $0.44 0.3% 15 -1.86% 16 0.61% 16 -2.15% 18 9 4 0 $-5.71(-92.87%) (1301.77%)
89 gatetoken gt $4.08 -0.53% 16 -2.59% 16 -3.65% 14 -4.59% 15 14 4 28 $-7.23(-63.95%) (177.41%)
90 Trust Wallet Token twt $0.92 binancecoin... 3.4% 18 -5.51% 16 -0.51% 16 9.74% 19 14 10 9 $-1.72(-65.15%) (186.95%)
91 Bone ShibaSwap bone $1.66 -0.57% 16 1.37% 16 32.48% 34 24.62% 24 82 90 0 $-0.37(-18.21%) (22.27%)
92 Dash dash $32.41 -0.44% 17 2.07% 18 3.13% 16 -3.52% 16 9 4 -7 $-1,518.44(-97.91%) (4685.53%)
93 NEXO nexo $0.64 Fantom... -1.51% 17 -5.12% 15 1.77% 16 2.31% 17 13 18 17 $-3.29(-83.8%) (517.21%)
94 Gemini Dollar gusd $0.99 Ethereum -0.28% 17 0.21% 17 0.7% 11 -0.47% -10 -14 -9 68 $-0.14(-12.55%) (14.36%)
95 Arweave ar $5.19 -0.97% 17 -7.08% 14 -7.41% 73 -10.78% 70 61 56 1 $-81.09(-93.99%) (1562.98%)
96 thorchain rune $0.95 binancecoin 2.24% 20 0.0% 20 0.38% 17 -5.0% 15 9 11 -30 $-19.36(-95.3%) (2029.4%)
97 dYdX dydx $2.05 ethereum... 0.59% 17 1.25% 20 -0.44% 15 10.65% 26 19 19 83 $-24.66(-92.31%) (1201.09%)
98 Zilliqa zil $0.02 binance-smart... -1.18% 15 -5.16% 15 -4.26% 13 -2.45% 14 11 10 -11 $-0.22(-91.59%) (1089.3%)
99 APENFT nft $0.00 ethereum... -0.7% 16 -1.4% 157 -9.07% 143 -5.67% 143 142 150 77 $0.00(-95.73%) (2239.97%)
100 woo network woo $0.18 1.79% 20 -11.17% 12 -7.99% 10 -19.05% 7 7 6 41 $-1.48(-89.07%) (814.98%)